Eimco Elecon India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-04-2026 Monday	BSE Sensex : 77,303.63 +639.42 +0.83%		NSE Nifty 50 : 24,092.70 +194.75 +0.81%		USD - INR 1 $ = Rs 94.13	Find Stock
Company:	Eimco Elecon India		MCap (aprox) 940.2 Crores	Symbol : EIMCOELECO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	7.3%	3.7%	3.4%	-12.1%	-7.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-04-26	Mon	1636	14.4	26.67k	0.9%
24-04-26	Fri	1621.6	-52.8	21.99k	-3.2%	Data Update : 8 PM
23-04-26	Thu	1674.4	-63.1	34k	-3.6%	27-04-26 : 1636
22-04-26	Wed	1737.5	38	22.91k	2.2%
21-04-26	Tue	1699.5	57.1	69.23k	3.5%	Compared to  :  16-04-26 1634.3
20-04-26	Mon	1642.4	-15.5	19.86k	-0.9%
17-04-26	Fri	1657.9	23.6	35.97k	1.4%	7 Days %
16-04-26	Thu	1634.3	3.2	53.01k	0.2%	0.1%
15-04-26	Wed	1631.1	-128.9	182.03k	-7.3%
13-04-26	Mon	1760	-4.1	27.92k	-0.2%	Compared to  :  27-03-26 1525
10-04-26	Fri	1764.1	27.5	36.86k	1.6%
09-04-26	Thu	1736.6	73.6	51k	4.4%	1 Month %
08-04-26	Wed	1663	56.1	19.3k	3.5%	7.3%
07-04-26	Tue	1606.9	32.7	15.29k	2.1%	.
06-04-26	Mon	1574.2	20.2	8.63k	1.3%	Compared to  :  27-02-26 1578.3
02-04-26	Thu	1554	5.5	5.98k	0.4%
01-04-26	Wed	1548.5	119.7	13.6k	8.4%	2 Months %
30-03-26	Mon	1428.8	-96.2	25.24k	-6.3%	3.7%
27-03-26	Fri	1525	-32.7	28.51k	-2.1%
25-03-26	Wed	1557.7	23.1	25.96k	1.5%	Compared to  :  27-01-26 1582.5
24-03-26	Tue	1534.6	28.9	11.35k	2.6%
23-03-26	Mon	1505.7	-69.8	16.16k	-4.4%	3 Months %
20-03-26	Fri	1575.5	27.7	20.75k	1.8%	3.4%
19-03-26	Thu	1547.8	-27.7	18.26k	3.5%
18-03-26	Wed	1575.5	-2.8	12.78k	-0.3%	Compared to  :  27-10-25 1860.2
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					6 Months %
13-03-26	Fri					-12.1%
12-03-26	Thu
11-03-26	Wed					Compared to  :  28-04-25 1764.8
10-03-26	Tue
09-03-26	Mon					1 year %
06-03-26	Fri					-7.3%
05-03-26	Thu
04-03-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-03-26	Mon
27-02-26	Fri	1578.3	-32.3	7.69k	-2.0%
26-02-26	Thu	1610.6	15.1	4.82k	0.9%
25-02-26	Wed	1595.5	20.6	8.71k	1.3%
24-02-26	Tue	1574.9	-21.6	9.45k	-1.4%
23-02-26	Mon	1596.5	-14.6	10.41k	-0.9%
20-02-26	Fri	1611.1	-26.2	19.26k	-1.6%
19-02-26	Thu	1637.3	-13.4	12k	-0.8%
18-02-26	Wed	1650.7	-0.7	10.87k	0.0%
17-02-26	Tue	1651.4	22.7	9.99k	1.4%
16-02-26	Mon	1628.7	-6.5	13.18k	-0.4%
13-02-26	Fri	1635.2	-44.8	17.17k	-2.7%
12-02-26	Thu	1680	-28.1	16.38k	-1.6%
11-02-26	Wed	1708.1	-74.7	19.76k	-4.2%
10-02-26	Tue	1782.8	71.4	35.99k	4.2%
09-02-26	Mon	1711.4	43.4	23.02k	2.6%
06-02-26	Fri	1668	5.2	14.18k	0.3%
05-02-26	Thu	1662.8	-62.2	20.39k	-3.6%
04-02-26	Wed	1725	37	31.49k	2.2%
03-02-26	Tue	1688	-2.8	30.64k	-0.2%
02-02-26	Mon	1690.8	-34	35.49k	-2.0%
01-02-26	Sun	1724.8	-37.2	29.45k	-2.1%
30-01-26	Fri	1762	69.2	59.24k	4.1%
29-01-26	Thu	1692.8	-0.9	26.16k	-0.1%
28-01-26	Wed	1693.7	111.2	73.7k	7.0%
27-01-26	Tue	1582.5	-5.9	40.07k	-0.4%
23-01-26	Fri	1588.4	-47.5	44.7k	-2.9%
22-01-26	Thu	1635.9	67.5	56.42k	4.3%
21-01-26	Wed	1568.4	35.6	63.89k	2.3%
20-01-26	Tue	1532.8	-26	55.97k	-1.7%
19-01-26	Mon	1558.8	12.5	38.98k	0.8%
16-01-26	Fri	1546.3	-12.6	33.51k	-0.8%
14-01-26	Wed	1558.9	2.1	45.66k	0.1%
13-01-26	Tue	1556.8	24.5	105.24k	1.6%
12-01-26	Mon	1532.3	-86.6	191.36k	-5.3%
09-01-26	Fri	1618.9	-146.8	405.71k	-8.3%
08-01-26	Thu	1765.7	140.9	2.29m	8.7%
07-01-26	Wed	1624.8	28.6	32.89k	1.8%
06-01-26	Tue	1596.2	-15.5	37.62k	-1.0%
05-01-26	Mon	1611.7	-13.6	15.24k	-0.8%
02-01-26	Fri	1625.3	0.4	13.69k	0.0%
01-01-26	Thu	1624.9	26	14.62k	1.6%
31-12-25	Wed	1598.9	47.1	24.22k	3.0%
30-12-25	Tue	1551.8	11.3	11.94k	0.7%
29-12-25	Mon	1540.5	10.4	10.72k	0.7%
26-12-25	Fri	1530.1	16.2	8.03k	1.1%
24-12-25	Wed	1513.9	-32.1	17.24k	-2.1%
23-12-25	Tue	1546	-29.7	17.12k	-1.9%
22-12-25	Mon	1575.7	10.9	20.52k	0.7%
19-12-25	Fri	1564.8	20.6	6.94k	1.3%
18-12-25	Thu	1544.2	20.6	12.73k	1.4%
17-12-25	Wed	1523.6	-45.5	56.97k	-2.9%
16-12-25	Tue	1569.1	-22	25.63k	-1.4%
15-12-25	Mon	1591.1	59.4	40.23k	3.9%
12-12-25	Fri	1531.7	26.1	19.12k	1.7%
11-12-25	Thu	1505.6	-8.6	30.29k	-0.6%
10-12-25	Wed	1514.2	-94.8	45.41k	-5.9%
09-12-25	Tue	1609	42.2	36.59k	2.7%
08-12-25	Mon	1566.8	-64	16.22k	-3.9%
05-12-25	Fri	1630.8	21.1	22.26k	1.3%
04-12-25	Thu	1609.7	24.8	14.61k	1.6%
03-12-25	Wed	1584.9	-23.3	9.5k	-1.4%
02-12-25	Tue	1608.2	-8.1	10.3k	-0.5%
01-12-25	Mon	1616.3	-16.1	8.22k	-1.0%
28-11-25	Fri	1632.4	4	8.6k	0.2%
27-11-25	Thu	1628.4	0.1	12.11k	0.0%
26-11-25	Wed	1628.3	35.5	19.2k	2.2%
25-11-25	Tue	1592.8	19	21.51k	1.2%
24-11-25	Mon	1573.8	-81.7	47.91k	-4.9%
21-11-25	Fri	1655.5	-37.8	19.62k	-2.2%
20-11-25	Thu	1693.3	-11.5	9.94k	-0.7%
19-11-25	Wed	1704.8	-12.5	13.41k	-0.7%
18-11-25	Tue	1717.3	4.4	14.06k	0.3%
17-11-25	Mon	1712.9	-50	19.62k	-2.8%
14-11-25	Fri	1762.9	61.2	39.1k	3.6%
13-11-25	Thu	1701.7	-8.3	17.92k	-0.5%
12-11-25	Wed	1710	-1.6	15.21k	-0.1%
11-11-25	Tue	1711.6	13.1	13.85k	0.8%
10-11-25	Mon	1698.5	-7.4	21.05k	-0.4%
07-11-25	Fri	1705.9	20.5	34.94k	1.2%
06-11-25	Thu	1685.4	-60.2	66.68k	-3.4%
04-11-25	Tue	1745.6	-48.2	32.17k	-2.7%
03-11-25	Mon	1793.8	-70.2	37.84k	-3.8%
31-10-25	Fri	1864	-23.6	17.64k	-1.3%
30-10-25	Thu	1887.6	14.4	24.3k	0.8%
29-10-25	Wed	1873.2	31.4	26.13k	1.7%
28-10-25	Tue	1841.8	-18.4	17.2k	-1.0%
27-10-25	Mon	1860.2	12.2	23.2k	0.7%
24-10-25	Fri	1848	-8.2	22.16k	-0.4%
23-10-25	Thu	1856.2	1.2	37.75k	0.1%
21-10-25	Tue	1855	32.5	12.99k	1.8%
20-10-25	Mon	1822.5	17.3	39.02k	1.0%
17-10-25	Fri	1805.2	-27.2	50.31k	-1.5%
16-10-25	Thu	1832.4	-63.3	78.24k	-3.3%
15-10-25	Wed	1895.7	25.6	68.44k	1.4%
14-10-25	Tue	1870.1	-39	78.61k	-2.0%
13-10-25	Mon	1909.1	-29.7	155.66k	-1.5%
10-10-25	Fri	1938.8	-92.3	406.99k	-4.5%
09-10-25	Thu	2031.1	-269.9	1.83m	-11.7%
08-10-25	Wed	2301	383.5	1.79m	20.0%
07-10-25	Tue	1917.5	90.8	175.2k	5.0%
06-10-25	Mon	1826.7	15.7	69.21k	0.9%
03-10-25	Fri	1811	2.3	59.09k	0.1%
01-10-25	Wed	1808.7	86.5	129.21k	5.0%
30-09-25	Tue	1722.2	-15.5	50.38k	-0.9%
29-09-25	Mon	1737.7	-29.7	107.52k	-1.7%
26-09-25	Fri	1767.4	-43.1	274.08k	-2.4%
25-09-25	Thu	1810.5	87	1.2m	5.0%
24-09-25	Wed	1723.5	-307.7	758.9k	-15.1%
23-09-25	Tue	2031.2	-11.3	10.53k	-0.6%
22-09-25	Mon	2042.5	-8.4	13.15k	-0.4%
19-09-25	Fri	2050.9	-113.6	56.47k	-5.2%
18-09-25	Thu	2164.5	-65.8	12.97k	-3.0%
17-09-25	Wed	2230.3	-92.5	27.51k	-4.0%
16-09-25	Tue	2322.8	55.2	9.5k	2.4%
15-09-25	Mon	2267.6	72.7	12.56k	3.3%
12-09-25	Fri	2194.9	46.9	10.09k	2.2%
11-09-25	Thu	2148	71.8	12.19k	3.5%
10-09-25	Wed	2076.2	33.8	10.95k	1.7%
09-09-25	Tue	2042.4	30.6	10.25k	1.5%
08-09-25	Mon	2011.8	87.3	12.19k	4.5%
05-09-25	Fri	1924.5	-85.9	15.5k	-4.3%
04-09-25	Thu	2010.4	-45.6	6.65k	-2.2%
03-09-25	Wed	2056	32.9	13.35k	1.6%
02-09-25	Tue	2023.1	-257.9	57.02k	-11.3%
01-09-25	Mon	2281	35.8	3.53k	1.6%
29-08-25	Fri	2245.2	25.8	3.42k	1.2%
28-08-25	Thu	2219.4	16.1	7.36k	0.7%
26-08-25	Tue	2203.3	-5	7k	-0.2%
25-08-25	Mon	2208.3	-28.8	4.66k	-1.3%
22-08-25	Fri	2237.1	-22.9	10.51k	-1.0%
21-08-25	Thu	2260	-27.4	9.91k	-1.2%
20-08-25	Wed	2287.4	24.3	6.88k	1.1%
19-08-25	Tue	2263.1	-43.4	7.71k	-1.9%
18-08-25	Mon	2306.5	12.9	4.35k	0.6%
14-08-25	Thu	2293.6	-7.1	2.5k	-0.3%
13-08-25	Wed	2300.7	-14.8	3.93k	-0.6%
12-08-25	Tue	2315.5	8.8	2.84k	0.4%
11-08-25	Mon	2306.7	-30.5	2.76k	-1.3%
08-08-25	Fri	2337.2	-88.2	9.34k	-3.6%
07-08-25	Thu	2425.4	55.7	7.83k	2.4%
06-08-25	Wed	2369.7	31.3	20.94k	1.3%
05-08-25	Tue	2338.4	-49.6	4.98k	-2.1%
04-08-25	Mon	2388	-3	3.32k	-0.1%
01-08-25	Fri	2391	135.6	83.85k	6.0%
31-07-25	Thu	2255.4	-42.1	5.74k	-1.8%
30-07-25	Wed	2297.5	-72.1	9.52k	-3.0%
29-07-25	Tue	2369.6	-30.6	5.24k	-1.3%
28-07-25	Mon	2400.2	47.5	20.24k	2.0%
25-07-25	Fri	2352.7	97.2	18.06k	4.3%
24-07-25	Thu	2255.5	-46.7	15k	-2.0%
23-07-25	Wed	2302.2	-59.9	12.24k	-2.5%
22-07-25	Tue	2362.1	-70.4	7.5k	-2.9%
21-07-25	Mon	2432.5	4.5	13.62k	0.2%
18-07-25	Fri	2428	45.7	12.87k	1.9%
17-07-25	Thu	2382.3	-37.8	8.98k	-1.6%
16-07-25	Wed	2420.1	-81.5	11.16k	-3.3%
15-07-25	Tue	2501.6	-15	6.64k	-0.6%
14-07-25	Mon	2516.6	-47.8	16.13k	-1.9%
11-07-25	Fri	2564.4	72.3	49.72k	2.9%
10-07-25	Thu	2492.1	-260.8	158.68k	-9.5%
09-07-25	Wed	2752.9	-8.5	22.92k	-0.3%
08-07-25	Tue	2761.4	-69.4	26.9k	-2.5%
07-07-25	Mon	2830.8	-110.3	40.98k	-3.8%
04-07-25	Fri	2941.1	319.2	115.3k	12.2%
03-07-25	Thu	2621.9	18.2	7.73k	0.7%
02-07-25	Wed	2603.7	-38.1	10.03k	-1.4%
01-07-25	Tue	2641.8	71	13.65k	2.8%
30-06-25	Mon	2570.8	137.7	13.41k	5.7%
27-06-25	Fri	2433.1	-38.9	5.93k	-1.6%
26-06-25	Thu	2472	24	6.56k	1.0%
25-06-25	Wed	2448	45.9	7.3k	1.9%
24-06-25	Tue	2402.1	3.3	8.45k	0.1%
23-06-25	Mon	2398.8	36.6	7.49k	1.5%
20-06-25	Fri	2362.2	26.4	5.92k	1.1%
19-06-25	Thu	2335.8	-97	15.82k	-4.0%
18-06-25	Wed	2432.8	-28.7	5.89k	-1.2%
17-06-25	Tue	2461.5	26.9	6.11k	1.1%
16-06-25	Mon	2461.7	-0.2	5.96k	0.0%
13-06-25	Fri	2434.8	-47.1	17.75k	-1.9%
12-06-25	Thu	2481.9	-42.9	5.41k	-1.7%
11-06-25	Wed	2524.8	-14.7	9.68k	-0.6%
10-06-25	Tue	2539.5	-106.8	19.2k	-4.0%
09-06-25	Mon	2646.3	57.9	23.12k	2.2%
06-06-25	Fri	2588.4	26	42.57k	1.0%
05-06-25	Thu	2562.4	241.1	91.28k	10.4%
04-06-25	Wed	2321.3	54.9	7.9k	2.4%
03-06-25	Tue	2266.4	-90.6	7.82k	-3.8%
02-06-25	Mon	2357	-75	6.14k	-3.1%
30-05-25	Fri	2432	51.9	17.35k	2.2%
29-05-25	Thu	2380.1	-6.4	11.59k	-0.3%
28-05-25	Wed	2386.5	120.9	31.81k	5.3%
27-05-25	Tue	2265.6	110.1	25.51k	5.1%
26-05-25	Mon	2155.5	162.8	18.25k	8.2%
23-05-25	Fri	1992.7	13.8	3.59k	0.7%
22-05-25	Thu	1978.9	17.8	8.53k	0.9%
21-05-25	Wed	1961.1	46.7	4.65k	2.4%
20-05-25	Tue	1914.4	-100.7	39.83k	-5.0%
19-05-25	Mon	2015.1	-16.3	20.23k	-0.8%
16-05-25	Fri	2031.4	-45.8	5.16k	-2.2%
15-05-25	Thu	2077.2	-13.8	4.14k	-0.7%
14-05-25	Wed	2091	-14.3	17.2k	-0.7%
13-05-25	Tue	2105.3	138.3	17.86k	7.0%
12-05-25	Mon	1967	107.9	17.13k	5.8%
09-05-25	Fri	1859.1	-14.4	5.62k	-0.8%
08-05-25	Thu	1873.5	49.8	13.28k	2.7%
07-05-25	Wed	1823.7	-19	5.6k	-1.0%
06-05-25	Tue	1842.7	26.1	17.79k	1.4%
05-05-25	Mon	1816.6	100.1	14.23k	5.8%
02-05-25	Fri	1716.5	-23.2	3.61k	-1.3%
30-04-25	Wed	1739.7	13.9	10.73k	0.8%
29-04-25	Tue	1725.8	-39	2.55k	-2.2%
28-04-25	Mon	1764.8	53.7	10.54k	3.1%
25-04-25	Fri	1711.1	-91.7	19.64k	-5.1%
24-04-25	Thu	1802.8	-39	17.6k	-2.1%