Ekam Leasing & Finance Co.Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-04-2026
Wed		 BSE Sensex : 78,111.24
+1263.67
+1.64%		 NSE Nifty 50 : 24,231.30
+388.65
+1.63%		 USD - INR
1 $ = Rs 93.43		 Find Stock
Company: Ekam Leasing & Finance Co.Ltd MCap (aprox)
3.5 Crores		 Symbol :
530581		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
15.0%   -4.0% 2.1% -11.1% -25.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
15-04-26 Wed 5.82 0.26 120 4.7%
13-04-26 Mon 5.56   12 0.0% Data Update : 8 PM
10-04-26 Fri         15-04-26 : 5.82
09-04-26 Thu 5.56 0.26 253 4.9%
08-04-26 Wed 5.3 0.25 164 5.0% Compared to  :
 02-04-26
5.06
07-04-26 Tue 5.05 0.24 625 5.0%
06-04-26 Mon 4.81   225 -4.9% 7 Days %
02-04-26 Thu 5.06 -0.21 2.11k 5.0% 15.0%
01-04-26 Wed 5.27 0.25 4.14k 0.0%  
30-03-26 Mon 5.02 0.02 275 0.4% Compared to  :
 16-03-26
27-03-26 Fri 5 -0.25 5 -4.8%
25-03-26 Wed 5.25 0 601 0.0% 1 Month %
24-03-26 Tue 5.25 -0.26 110 -4.7%  
23-03-26 Mon 5.51 -0.09 171 -1.6% .
20-03-26 Fri 5.6 -0.29 231 -4.9% Compared to  :
 16-02-26
6.06
19-03-26 Thu 5.89 0.29 1 0.0%
18-03-26 Wed 5.6   46 -5.0% 2 Months %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -4.0%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 16-01-26
5.7
12-03-26 Thu
11-03-26 Wed 3 Months %
10-03-26 Tue 2.1%
09-03-26 Mon  
06-03-26 Fri Compared to  :
 15-10-25
6.55
05-03-26 Thu
04-03-26 Wed 6 Months %
02-03-26 Mon -11.1%
27-02-26 Fri          
26-02-26 Thu 5.97 -0.18 311 -2.9% Compared to  :
 15-04-25
7.77
25-02-26 Wed 6.15 0.05 3 0.8%
24-02-26 Tue 6.1 0 100 0.0% 1 year %
23-02-26 Mon 6.1 0.08 2 1.3% -25.1%
20-02-26 Fri 6.02 -0.23 126 -3.7%  
19-02-26 Thu 6.25 -0.2 100 -3.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
18-02-26 Wed 6.45 0.3 10.62k 4.9%
17-02-26 Tue 6.15 0.09 102 1.5%
16-02-26 Mon 6.06 -0.31 1 -4.9%
13-02-26 Fri 6.37 0 554 0.0%
12-02-26 Thu 6.37 -0.02 29 -0.3%
11-02-26 Wed 6.39   134 0.0%
10-02-26 Tue        
09-02-26 Mon 6.39 0 200 0.0%
06-02-26 Fri 6.39 0.29 1 4.8%
05-02-26 Thu 6.1 0 106 0.0%
04-02-26 Wed 6.1 0 151 0.0%
03-02-26 Tue 6.1 0 587 0.0%
02-02-26 Mon 6.1 -0.32 1.5k -5.0%
01-02-26 Sun 6.42 0.28 1.86k 4.6%
30-01-26 Fri 6.14 0.26 3.33k 4.4%
29-01-26 Thu 5.88 0.28 3.19k 5.0%
28-01-26 Wed 5.6 0.21 1.35k 3.9%
27-01-26 Tue 5.39 0.24 201 4.7%
23-01-26 Fri 5.15 -0.27 115 -5.0%
22-01-26 Thu 5.42 0 555 0.0%
21-01-26 Wed 5.42 -0.28 50 -4.9%
20-01-26 Tue 5.7 0 240 0.0%
19-01-26 Mon 5.7 0 286 0.0%
16-01-26 Fri 5.7   91 -5.0%
14-01-26 Wed        
13-01-26 Tue 6 0 517 0.0%
12-01-26 Mon 6 0 80 0.0%
09-01-26 Fri 6 0.2 992 3.4%
08-01-26 Thu 5.8   1 0.0%
07-01-26 Wed        
06-01-26 Tue 5.8 0 80 0.0%
05-01-26 Mon 5.8   156 -3.3%
02-01-26 Fri        
01-01-26 Thu 6 0.1 2.47k 1.7%
31-12-25 Wed 5.9 0 5.18k 0.0%
30-12-25 Tue 5.9 0 83 0.0%
29-12-25 Mon 5.9 -0.31 3.66k -5.0%
26-12-25 Fri 6.21 0 170 0.0%  
24-12-25 Wed 6.21 -0.29 1.12k -4.5%  
23-12-25 Tue 6.5 0 15 0.0%  
22-12-25 Mon 6.5   40 -1.4%  
19-12-25 Fri          
18-12-25 Thu 6.59 0 50 0.0%  
17-12-25 Wed 6.59 0 60 0.0%  
16-12-25 Tue 6.59 0.31 2 4.9%  
15-12-25 Mon 6.28 -0.2 183 -3.1%  
12-12-25 Fri 6.48 0 100 0.0%  
11-12-25 Thu 6.48 0 10 0.0%  
10-12-25 Wed 6.48 0.19 251 3.0%  
09-12-25 Tue 6.29 0.19 26 3.1%  
08-12-25 Mon 6.1 -0.29 1.11k -4.5%  
05-12-25 Fri 6.39 0 119 0.0%  
04-12-25 Thu 6.39 0.2 100 3.2%  
03-12-25 Wed 6.19 0.2 484 3.3%  
02-12-25 Tue 5.99 -0.27 1.5k -4.3%  
01-12-25 Mon 5.99 0 2.88k 0.0%  
28-11-25 Fri 6.26 -0.32 1.05k -4.9%  
27-11-25 Thu 6.58 -0.34 103 -4.9%  
26-11-25 Wed 6.92 0.31 166 4.7%  
25-11-25 Tue 6.61 0.31 1 4.9%  
24-11-25 Mon 6.3 0.3 339 5.0%  
21-11-25 Fri 6 0 206 0.0%  
20-11-25 Thu 6 0 120 0.0%  
19-11-25 Wed 6 0 101 0.0%  
18-11-25 Tue 6 #N/A 216 -4.2%  
17-11-25 Mon 6.26 0 129 0.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 6.26 -0.24 3 -3.7%  
12-11-25 Wed 6.5 0.2 21 3.2%  
11-11-25 Tue 6.3 -0.1 26 -1.6%  
10-11-25 Mon 6.4 0.25 45 4.1%  
07-11-25 Fri 6.15 0.07 1.12k 1.2%  
06-11-25 Thu 6.08 -0.32 35 -5.0%  
04-11-25 Tue 6.4 0.26 25 4.2%  
03-11-25 Mon 6.14 -0.32 29 -5.0%  
31-10-25 Fri 6.46 -0.34 4 -5.0%  
30-10-25 Thu 6.8 0 114 0.0%  
29-10-25 Wed 6.8 0.3 500 4.6%  
28-10-25 Tue 6.5 0.04 564 0.6%  
27-10-25 Mon 6.46 0.3 461 4.9%  
24-10-25 Fri 6.16 0.26 553 4.4%  
23-10-25 Thu 5.9 -0.3 60 -4.8%  
21-10-25 Tue 6.2 0.04 50 0.6%  
20-10-25 Mon 6.26 0 162 0.0%  
17-10-25 Fri 6.16 -0.1 200 -1.6%  
16-10-25 Thu 6.26 -0.29 64 -4.4%  
15-10-25 Wed 6.55 0.28 331 4.5%  
14-10-25 Tue 6.27 #N/A 37 -5.0%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 6.6 0 46 0.0%  
09-10-25 Thu 6.6 0.2 579 3.1%  
08-10-25 Wed 6.4 #N/A 20 0.0%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 6.4 -0.15 111 -2.3%  
03-10-25 Fri 6.55 0 165 0.0%  
01-10-25 Wed 6.25 0.29 642 4.9%  
30-09-25 Tue 6.55 0.3 5.66k 4.8%  
29-09-25 Mon 5.96 -0.31 11 -4.9%  
26-09-25 Fri 6.27 -0.33 992 -5.0%  
25-09-25 Thu 6.6 -0.31 403 -4.5%  
24-09-25 Wed 6.91 -0.36 2 -5.0%  
23-09-25 Tue 7.27 -0.38 95 -5.0%  
22-09-25 Mon 7.65 0.2 261 2.7%  
19-09-25 Fri 7.45 -0.35 4 -4.5%  
18-09-25 Thu 7.8 0.31 36 4.1%  
17-09-25 Wed 7.49 0 161 0.0%  
16-09-25 Tue 7.49 -0.01 25 -0.1%  
15-09-25 Mon 7.5 0.3 2.56k 4.2%  
12-09-25 Fri 7.2 -0.34 607 -4.5%  
11-09-25 Thu 7.54 0 20 0.0%  
10-09-25 Wed 7.54 0.34 6.34k 4.7%  
09-09-25 Tue 7.2 -0.32 642 -4.3%  
08-09-25 Mon 7.52 -0.34 5.09k -4.3%  
05-09-25 Fri 7.86 -0.07 5.55k -0.9%  
04-09-25 Thu 7.93 0.37 109 4.9%  
03-09-25 Wed 7.56 -0.39 700 -4.9%  
02-09-25 Tue 7.95 0.31 6.59k 4.1%  
01-09-25 Mon 7.64 0.34 11.79k 4.7%  
29-08-25 Fri 7.36 0.11 10.34k 1.5%  
28-08-25 Thu 7.3 -0.06 9.4k -0.8%  
26-08-25 Tue 7.25 0.31 984 4.5%  
25-08-25 Mon 6.94 0.33 225 5.0%  
22-08-25 Fri 6.61 0 500 0.0%  
21-08-25 Thu 6.61 0.03 1.03k 0.5%  
20-08-25 Wed 6.58 0 20 0.0%  
19-08-25 Tue 6.58 0.03 4.23k 0.5%  
18-08-25 Mon 6.55 0 232 0.0%  
14-08-25 Thu 6.55 -0.28 479 -4.1%  
13-08-25 Wed 6.83 0 220 0.0%  
12-08-25 Tue 6.83 0.32 6 4.9%  
11-08-25 Mon 6.51 -0.34 13 -5.0%  
08-08-25 Fri 6.85 0.32 202 4.9%  
07-08-25 Thu 6.53 0.07 414 1.1%  
06-08-25 Wed 6.46 0 340 0.0%  
05-08-25 Tue 6.46 -0.3 211 -4.4%  
04-08-25 Mon 6.76 0.32 6 5.0%  
01-08-25 Fri 6.44 #N/A 2.5k -4.9%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 6.77 0.15 21 2.3%  
29-07-25 Tue 6.62 0 718 0.0%  
28-07-25 Mon 6.62 -0.29 1.09k -4.2%  
25-07-25 Fri 6.91 0 96 0.0%  
24-07-25 Thu 6.91 #N/A 490 -5.0%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 7.27 -0.35 110 -4.6%  
21-07-25 Mon 7.62 -0.01 10 -0.1%  
18-07-25 Fri 7.63 -0.01 36 -0.1%  
17-07-25 Thu 7.64 -0.01 25 -0.1%  
16-07-25 Wed 7.65 0.33 2 4.5%  
15-07-25 Tue 7.32 -0.38 886 -4.9%  
14-07-25 Mon 7.7 -0.01 498 -0.1%  
11-07-25 Fri 7.71 0 695 0.0%  
10-07-25 Thu 7.71 -0.01 366 -0.1%  
09-07-25 Wed 7.72 0.35 668 4.7%  
08-07-25 Tue 7.37 0 61 0.0%  
07-07-25 Mon 7.37 0.34 1.49k 4.8%  
04-07-25 Fri 7.03 -0.36 292 -4.9%  
03-07-25 Thu 7.39 0 213 0.0%  
02-07-25 Wed 7.39 0 7 0.0%  
01-07-25 Tue 7.39 0.34 680 4.8%  
30-06-25 Mon 7.05 0 965 0.0%  
27-06-25 Fri 7.05 0 2 0.0%  
26-06-25 Thu 7.05 0.31 208 4.6%  
25-06-25 Wed 6.74 0.01 753 0.1%  
24-06-25 Tue 6.73 0.02 71 0.3%  
23-06-25 Mon 7.06 -0.33 354 -4.5%  
20-06-25 Fri 6.71 -0.35 13 -5.0%  
19-06-25 Thu 7.39 -0.15 16 -2.0%  
18-06-25 Wed 7.54 0 162 0.0%  
17-06-25 Tue 7.54 0 1 0.0%  
16-06-25 Mon 7.54 -0.02 96 -0.3%  
13-06-25 Fri 7.56 0 701 0.0%  
12-06-25 Thu 7.56 0 2 0.0%  
11-06-25 Wed 7.56 0.36 115 5.0%  
10-06-25 Tue 6.86 -0.36 7.09k -5.0%  
09-06-25 Mon 7.2 0.34 1.11k 5.0%  
06-06-25 Fri 7.22 0.34 157 4.9%  
05-06-25 Thu 6.88 -0.35 2.04k -5.0%  
04-06-25 Wed 6.69 0.19 2.06k 2.8%  
03-06-25 Tue 7.04 0.14 360 2.0%  
02-06-25 Mon 6.9 -0.34 821 -4.7%  
30-05-25 Fri 7.24 0.34 638 4.9%  
29-05-25 Thu 6.9 #N/A 268 -4.6%  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue 7.23 -0.02 84 -0.3%  
26-05-25 Mon 7.25 -0.03 263 -0.4%  
23-05-25 Fri 7.28 -0.04 500 -0.5%  
22-05-25 Thu 7.32 -0.03 287 -0.4%  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue 7.35 #N/A 12 5.0%  
19-05-25 Mon 7 -0.11 111 -1.5%  
16-05-25 Fri 7.11 0.33 111 4.9%  
15-05-25 Thu 6.78 0.17 1.38k 2.6%  
14-05-25 Wed 6.61 0.31 632 4.9%  
13-05-25 Tue 6.3 -0.01 476 -0.2%  
12-05-25 Mon 6.31 0.01 542 0.2%  
09-05-25 Fri 6.3 -0.33 76 -5.0%  
08-05-25 Thu 6.63 -0.34 38 -4.9%  
07-05-25 Wed 6.97 -0.36 210 -4.9%  
06-05-25 Tue 7.33 0 113 0.0%  
05-05-25 Mon 7.33 0 6 0.0%  
02-05-25 Fri 7.33 0 34 0.0%  
30-04-25 Wed 7.33 0 1 0.0%  
29-04-25 Tue 7.33 -0.03 1 -0.4%  
28-04-25 Mon 7.36 -0.03 46 -0.4%  
25-04-25 Fri 7.39 0.35 223 5.0%  
24-04-25 Thu 7.04 -0.37 3.94k -5.0%  
23-04-25 Wed 7.41 -0.39 827 -5.0%  
22-04-25 Tue 7.8 0.1 93 1.3%  
21-04-25 Mon 7.7 -0.05 555 -0.6%  
17-04-25 Thu 7.75 -0.01 51 -0.1%  
16-04-25 Wed 7.76 -0.01 30 -0.1%  
15-04-25 Tue 7.77 0 58 0.0%  
11-04-25 Fri 7.77 0 197 0.0%  
09-04-25 Wed 7.77 0 903 0.0%