| Ekansh Concepts Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Ekansh Concepts Limited | MCap (aprox) 233 Crores |
Symbol : 531364 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.4% | -12.6% | -15.6% | -24.5% | -34.5% | 54.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 159.2 | 5 | 2.52k | 3.2% | |
| 27-03-26 | Fri | 154.2 | -3.2 | 45.03k | -2.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 157.4 | -1.45 | 81.44k | -0.9% | 30-03-26 : 159.2 |
| 24-03-26 | Tue | 158.85 | 4 | 75.96k | 2.6% | |
| 23-03-26 | Mon | 154.85 | -5.3 | 2.16k | -3.3% | Compared to : 18-03-26 177.75 |
| 20-03-26 | Fri | 160.15 | -9.5 | 30.22k | -5.6% | |
| 19-03-26 | Thu | 169.65 | 2.82k | -4.6% | 7 Days % | |
| 18-03-26 | Wed | 177.75 | -4.5 | 4.1k | -3.8% | -10.4% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 182.25 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -12.6% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 188.7 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -15.6% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 182.25 | -10.05 | 3.19k | -5.2% | Compared to : 30-12-25 210.75 |
| 26-02-26 | Thu | 192.3 | 0.3 | 1.78k | 0.2% | |
| 25-02-26 | Wed | 192 | -5.45 | 657 | -2.8% | 3 Months % |
| 24-02-26 | Tue | 197.45 | 0.2 | 229 | 0.1% | -24.5% |
| 23-02-26 | Mon | 197.25 | 5.25 | 206 | 2.7% | |
| 20-02-26 | Fri | 192 | -6 | 1.69k | -3.0% | Compared to : 30-09-25 243 |
| 19-02-26 | Thu | 198 | -3.3 | 2.62k | -1.6% | |
| 18-02-26 | Wed | 201.3 | 5.3 | 2.14k | 2.7% | 6 Months % |
| 17-02-26 | Tue | 196 | 1.7 | 3.26k | 0.9% | -34.5% |
| 16-02-26 | Mon | 194.3 | -2.3 | 29.97k | -1.2% | |
| 13-02-26 | Fri | 196.6 | 4.6 | 20.66k | 2.4% | Compared to : 01-04-25 102.95 |
| 12-02-26 | Thu | 192 | -0.5 | 2.22k | -0.3% | |
| 11-02-26 | Wed | 192.5 | 8.7 | 2.87k | 4.7% | 1 year % |
| 10-02-26 | Tue | 183.8 | 4.35 | 2.78k | 2.4% | 54.6% |
| 09-02-26 | Mon | 179.45 | -14 | 19.99k | -7.2% | |
| 06-02-26 | Fri | 193.45 | 1.55 | 3.58k | 0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 191.9 | -1.55 | 1.38k | -0.8% | |
| 04-02-26 | Wed | 193.45 | -0.4 | 2.52k | -0.2% | |
| 03-02-26 | Tue | 193.85 | 9.1 | 9.91k | 4.9% | |
| 02-02-26 | Mon | 184.75 | -5.3 | 582 | -2.8% | |
| 01-02-26 | Sun | 190.05 | 1.35 | 5.34k | 0.7% | |
| 30-01-26 | Fri | 188.7 | -1.3 | 4k | -0.7% | |
| 29-01-26 | Thu | 190 | -9 | 2.04k | -4.5% | |
| 28-01-26 | Wed | 199 | 1 | 1.27k | 0.5% | |
| 27-01-26 | Tue | 198 | -2 | 1.27k | -1.0% | |
| 23-01-26 | Fri | 200 | 2.3 | 943 | 1.2% | |
| 22-01-26 | Thu | 197.7 | 17.9 | 4.51k | 10.0% | |
| 21-01-26 | Wed | 179.8 | -3 | 3.94k | -1.6% | |
| 20-01-26 | Tue | 182.8 | -10.3 | 4.32k | -5.3% | |
| 19-01-26 | Mon | 193.1 | -9.4 | 2.35k | -4.6% | |
| 16-01-26 | Fri | 202.5 | 2.15 | 1.75k | 1.1% | |
| 14-01-26 | Wed | 200.35 | 8.7 | 7.57k | 4.5% | |
| 13-01-26 | Tue | 191.65 | -9.35 | 1.43k | -4.7% | |
| 12-01-26 | Mon | 201 | 3.9 | 3.77k | 2.0% | |
| 09-01-26 | Fri | 197.1 | -12.8 | 2.65k | -6.1% | |
| 08-01-26 | Thu | 209.9 | -3.05 | 1.13k | -1.4% | |
| 07-01-26 | Wed | 212.95 | 0.95 | 623 | 0.4% | |
| 06-01-26 | Tue | 212 | 0 | 1.03k | 0.0% | |
| 05-01-26 | Mon | 212 | -0.7 | 301 | -0.3% | |
| 02-01-26 | Fri | 212.7 | 1.05 | 714 | 0.5% | |
| 01-01-26 | Thu | 211.65 | -5.05 | 2.31k | -2.3% | |
| 31-12-25 | Wed | 216.7 | 5.95 | 1.74k | 2.8% | |
| 30-12-25 | Tue | 210.75 | -2.85 | 9.06k | -1.3% | |
| 29-12-25 | Mon | 213.6 | -6.4 | 2.68k | -2.9% | |
| 26-12-25 | Fri | 220 | -0.05 | 7.99k | 0.0% | |
| 24-12-25 | Wed | 220.05 | 1.1 | 1.49k | 0.5% | |
| 23-12-25 | Tue | 218.95 | 4.55 | 6.51k | 2.1% | |
| 22-12-25 | Mon | 214.4 | 8.85 | 5.4k | 4.3% | |
| 19-12-25 | Fri | 205.55 | 1.55 | 2.28k | 0.8% | |
| 18-12-25 | Thu | 204 | -1 | 11.34k | -0.5% | |
| 17-12-25 | Wed | 205 | -6.55 | 41.15k | -3.1% | |
| 16-12-25 | Tue | 211.55 | 7.65 | 1.6k | 3.8% | |
| 15-12-25 | Mon | 203.9 | 3.75 | 22.7k | 1.9% | |
| 12-12-25 | Fri | 200.15 | 4.25 | 26.66k | 2.2% | |
| 11-12-25 | Thu | 195.9 | -6.15 | 7.54k | -3.0% | |
| 10-12-25 | Wed | 202.05 | -7.35 | 2.97k | -3.5% | |
| 09-12-25 | Tue | 209.4 | 13.95 | 5.42k | 7.1% | |
| 08-12-25 | Mon | 195.45 | -13.15 | 5.95k | -6.3% | |
| 05-12-25 | Fri | 208.6 | -5 | 11.46k | -2.3% | |
| 04-12-25 | Thu | 213.6 | -8.85 | 3.35k | -4.0% | |
| 03-12-25 | Wed | 222.45 | 5.55 | 4.39k | 2.6% | |
| 02-12-25 | Tue | 216.9 | -4.55 | 13.12k | -2.1% | |
| 01-12-25 | Mon | 221.45 | -4.7 | 3k | -2.1% | |
| 28-11-25 | Fri | 226.15 | 8.1 | 1.89k | 3.7% | |
| 27-11-25 | Thu | 218.05 | 7.75 | 40.29k | 3.7% | |
| 26-11-25 | Wed | 210.3 | -8.7 | 80.23k | -4.0% | |
| 25-11-25 | Tue | 219 | 0.2 | 440 | 0.1% | |
| 24-11-25 | Mon | 218.8 | -8.55 | 11.07k | -3.8% | |
| 21-11-25 | Fri | 227.35 | -2.8 | 2.54k | -1.2% | |
| 20-11-25 | Thu | 230.15 | -8.7 | 11.73k | -3.6% | |
| 19-11-25 | Wed | 234.45 | 2.85 | 1.49k | 1.2% | |
| 18-11-25 | Tue | 238.85 | 4.4 | 5.95k | 1.9% | |
| 17-11-25 | Mon | 231.6 | -7.35 | 5.19k | -3.1% | |
| 14-11-25 | Fri | 238.95 | 4.45 | 2.19k | 1.9% | |
| 13-11-25 | Thu | 234.5 | 4.65 | 1.96k | 2.0% | |
| 12-11-25 | Wed | 229.85 | -5.9 | 2.52k | -2.5% | |
| 11-11-25 | Tue | 235.75 | -1.25 | 4.71k | -0.5% | |
| 10-11-25 | Mon | 237 | -0.2 | 1.09k | -0.1% | |
| 07-11-25 | Fri | 237.2 | 4.3 | 4.62k | 1.8% | |
| 06-11-25 | Thu | 232.9 | -6.85 | 74.83k | -2.9% | |
| 04-11-25 | Tue | 239.75 | -4.4 | 6.14k | -1.8% | |
| 03-11-25 | Mon | 239.8 | 4.55 | 5.17k | 1.9% | |
| 31-10-25 | Fri | 244.15 | 4.35 | 6k | 1.8% | |
| 30-10-25 | Thu | 235.25 | -12.35 | 8.07k | -5.0% | |
| 29-10-25 | Wed | 247.6 | 9.2 | 34.8k | 3.9% | |
| 28-10-25 | Tue | 238.4 | 11.35 | 7.82k | 5.0% | |
| 27-10-25 | Mon | 227.05 | 10.8 | 410.99k | 5.0% | |
| 24-10-25 | Fri | 216.25 | -1.1 | 4.12k | -0.5% | |
| 23-10-25 | Thu | 217.35 | -9.55 | 10.62k | -4.2% | |
| 21-10-25 | Tue | 226.9 | 5.9 | 216 | 2.7% | |
| 20-10-25 | Mon | 221 | -7.85 | 764 | -3.4% | |
| 17-10-25 | Fri | 228.85 | 3.8 | 3.82k | 1.7% | |
| 16-10-25 | Thu | 225.05 | 1.75 | 353.44k | 0.8% | |
| 15-10-25 | Wed | 223.3 | -6.3 | 6.21k | -2.7% | |
| 14-10-25 | Tue | 229.6 | -4.25 | 7.9k | -1.8% | |
| 13-10-25 | Mon | 233.85 | 3.05 | 3.47k | 1.3% | |
| 10-10-25 | Fri | 230.8 | -2.4 | 1.69k | -1.0% | |
| 09-10-25 | Thu | 233.2 | -1.8 | 2.17k | -0.8% | |
| 08-10-25 | Wed | 235 | -4.65 | 4.21k | -1.9% | |
| 07-10-25 | Tue | 236.85 | 7.35 | 4.29k | 3.2% | |
| 06-10-25 | Mon | 239.65 | 2.8 | 5.75k | 1.2% | |
| 03-10-25 | Fri | 229.5 | -10.95 | 10.06k | -4.6% | |
| 01-10-25 | Wed | 240.45 | -2.55 | 3.27k | -1.0% | |
| 30-09-25 | Tue | 243 | -7 | 3.09k | -2.8% | |
| 29-09-25 | Mon | 250 | -6.45 | 78.04k | -2.5% | |
| 26-09-25 | Fri | 256.45 | -8.55 | 220.74k | -3.2% | |
| 25-09-25 | Thu | 265 | -3.8 | 299.91k | -1.4% | |
| 24-09-25 | Wed | 268.8 | 4.8 | 8.44k | 1.8% | |
| 23-09-25 | Tue | 264 | 0.25 | 2.14k | 0.1% | |
| 22-09-25 | Mon | 263.75 | -5.15 | 9.17k | -1.9% | |
| 19-09-25 | Fri | 268.9 | 3.4 | 5.72k | 1.3% | |
| 18-09-25 | Thu | 268 | -1.95 | 319.25k | -0.7% | |
| 17-09-25 | Wed | 265.5 | -2.5 | 7.55k | -0.9% | |
| 16-09-25 | Tue | 269.95 | 1.85 | 350.68k | 0.7% | |
| 15-09-25 | Mon | 268.1 | 1.6 | 111.12k | 0.6% | |
| 12-09-25 | Fri | 266.5 | -2.4 | 9.76k | -0.9% | |
| 11-09-25 | Thu | 268.9 | 6.6 | 742.41k | 2.5% | |
| 10-09-25 | Wed | 262.3 | -5.7 | 7.01k | -2.1% | |
| 09-09-25 | Tue | 268 | -1 | 2.81k | -0.4% | |
| 08-09-25 | Mon | 269 | 0 | 2.83k | 0.0% | |
| 05-09-25 | Fri | 269 | 1 | 1.62k | 0.4% | |
| 04-09-25 | Thu | 268 | 0.45 | 5.83k | 0.2% | |
| 03-09-25 | Wed | 267.55 | -3.95 | 6.64k | -1.5% | |
| 02-09-25 | Tue | 271.5 | -5.5 | 3.34k | -2.0% | |
| 01-09-25 | Mon | 277 | 5 | 10.67k | 1.8% | |
| 29-08-25 | Fri | 272 | 0.25 | 1.15k | 0.1% | |
| 28-08-25 | Thu | 271.75 | 2.75 | 1.83k | 1.0% | |
| 26-08-25 | Tue | 269 | 5 | 5.5k | 1.9% | |
| 25-08-25 | Mon | 264 | -4.25 | 15.02k | -1.6% | |
| 22-08-25 | Fri | 268.25 | 5.25 | 2.85k | 2.0% | |
| 21-08-25 | Thu | 263 | -0.6 | 4.1k | -0.2% | |
| 20-08-25 | Wed | 263.6 | -5.35 | 2.85k | -2.0% | |
| 19-08-25 | Tue | 268.95 | -5.45 | 2.8k | -2.0% | |
| 18-08-25 | Mon | 274.4 | -5.6 | 5.3k | -2.0% | |
| 14-08-25 | Thu | 284.55 | 5.55 | 5.04k | 2.0% | |
| 13-08-25 | Wed | 280 | -4.55 | 1.91k | -1.6% | |
| 12-08-25 | Tue | 279 | 5.45 | 19.61k | 2.0% | |
| 11-08-25 | Mon | 273.55 | 5.35 | 10.64k | 2.0% | |
| 08-08-25 | Fri | 268.2 | 5.25 | 8.56k | 2.0% | |
| 07-08-25 | Thu | 262.95 | -5.35 | 3.47k | -2.0% | |
| 06-08-25 | Wed | 268.3 | -5.45 | 1.77k | -2.0% | |
| 05-08-25 | Tue | 273.75 | -5.55 | 1.21k | -2.0% | |
| 04-08-25 | Mon | 279.3 | -5.65 | 1.21k | -2.0% | |
| 01-08-25 | Fri | 284.95 | -5.8 | 3.83k | -2.0% | |
| 31-07-25 | Thu | 290.75 | -5.9 | 3.36k | -2.0% | |
| 30-07-25 | Wed | 296.65 | -6.05 | 6.36k | -2.0% | |
| 29-07-25 | Tue | 302.7 | 9.2 | 36.08k | 3.1% | |
| 28-07-25 | Mon | 293.5 | 12.3 | 23.24k | 4.4% | |
| 25-07-25 | Fri | 281.2 | 13.25 | 30.3k | 4.9% | |
| 24-07-25 | Thu | 267.95 | 12.75 | 10.25k | 5.0% | |
| 23-07-25 | Wed | 255.2 | 12.15 | 4.39k | 5.0% | |
| 22-07-25 | Tue | 243.05 | 11.55 | 14.58k | 5.0% | |
| 21-07-25 | Mon | 231.5 | 6.8 | 5.69k | 3.0% | |
| 18-07-25 | Fri | 224.7 | 4.4 | 4.4k | 2.0% | |
| 17-07-25 | Thu | 220.3 | 4.3 | 4.76k | 2.0% | |
| 16-07-25 | Wed | 216 | 0.85 | 3.6k | 0.4% | |
| 15-07-25 | Tue | 215.15 | -1.7 | 6.46k | -0.8% | |
| 14-07-25 | Mon | 216.85 | -4.35 | 7.47k | -2.0% | |
| 11-07-25 | Fri | 221.2 | -3.8 | 283 | -1.7% | |
| 10-07-25 | Thu | 225 | -3.45 | 4.87k | -1.5% | |
| 09-07-25 | Wed | 228.45 | 4.45 | 7.38k | 2.0% | |
| 08-07-25 | Tue | 224 | -4 | 1.38k | -1.8% | |
| 07-07-25 | Mon | 228 | 0 | 5.41k | 0.0% | |
| 04-07-25 | Fri | 228 | -2 | 9.1k | -0.9% | |
| 03-07-25 | Thu | 230 | 0 | 2.1k | 0.0% | |
| 02-07-25 | Wed | 230 | -1.8 | 1.89k | -0.8% | |
| 01-07-25 | Tue | 231.8 | 0.55 | 3.65k | 0.2% | |
| 30-06-25 | Mon | 231.25 | -0.25 | 4.39k | -0.1% | |
| 27-06-25 | Fri | 231.5 | 4.5 | 14k | 2.0% | |
| 26-06-25 | Thu | 227 | 0.2 | 9.28k | 0.1% | |
| 25-06-25 | Wed | 226.8 | -3.7 | 4.23k | -1.6% | |
| 24-06-25 | Tue | 230.5 | -2.6 | 8.4k | -1.1% | |
| 23-06-25 | Mon | 233.1 | 1 | 7.41k | 0.4% | |
| 20-06-25 | Fri | 236.6 | -2.4 | 390 | -1.0% | |
| 19-06-25 | Thu | 232.1 | -4.5 | 1.01k | -1.9% | |
| 18-06-25 | Wed | 239 | -0.25 | 2.15k | -0.1% | |
| 17-06-25 | Tue | 239.25 | 4.65 | 2.48k | 2.0% | |
| 16-06-25 | Mon | 234.6 | -4.65 | 5.15k | -1.9% | |
| 13-06-25 | Fri | 239.25 | -4.85 | 16.64k | -2.0% | |
| 12-06-25 | Thu | 244.1 | -4.95 | 3.43k | -2.0% | |
| 11-06-25 | Wed | 249.05 | -5.05 | 4.57k | -2.0% | |
| 10-06-25 | Tue | 242.2 | 11.5 | 19.18k | 5.0% | |
| 09-06-25 | Mon | 254.1 | 11.9 | 17.53k | 4.9% | |
| 06-06-25 | Fri | 230.7 | 10.95 | 19k | 5.0% | |
| 05-06-25 | Thu | 219.75 | 9.25 | 13.95k | 4.4% | |
| 04-06-25 | Wed | 210.5 | 5.5 | 12.41k | 2.7% | |
| 03-06-25 | Tue | 205 | 8.75 | 9.92k | 4.5% | |
| 02-06-25 | Mon | 196.25 | -7.2 | 21.73k | -3.5% | |
| 30-05-25 | Fri | 203.45 | -10.7 | 47.72k | -5.0% | |
| 29-05-25 | Thu | 214.15 | -2.35 | 61.89k | -1.1% | |
| 28-05-25 | Wed | 206.2 | 9.8 | 75.58k | 5.0% | |
| 27-05-25 | Tue | 216.5 | 10.3 | 20.16k | 5.0% | |
| 26-05-25 | Mon | 196.4 | 9.35 | 17.66k | 5.0% | |
| 23-05-25 | Fri | 187.05 | 15.45 | 31.48k | 10.0% | |
| 22-05-25 | Thu | 170.05 | 17 | 16.01k | 10.0% | |
| 21-05-25 | Wed | 154.6 | 11.6 | 47.91k | 8.1% | |
| 20-05-25 | Tue | 143 | -0.2 | 24.18k | -0.1% | |
| 19-05-25 | Mon | 143.2 | 3.9 | 39.85k | 2.8% | |
| 16-05-25 | Fri | 139.3 | -0.35 | 17.29k | -0.3% | |
| 15-05-25 | Thu | 139.65 | 1.7 | 4.55k | 1.2% | |
| 14-05-25 | Wed | 137.95 | 0.95 | 6.87k | 0.7% | |
| 13-05-25 | Tue | 137 | -0.25 | 2.55k | -0.2% | |
| 12-05-25 | Mon | 137.25 | 2.3 | 17.06k | 1.7% | |
| 09-05-25 | Fri | 134.95 | -0.3 | 2.15k | -0.2% | |
| 08-05-25 | Thu | 135.35 | 1.3 | 4.28k | 1.0% | |
| 07-05-25 | Wed | 135.25 | -0.1 | 2.7k | -0.1% | |
| 06-05-25 | Tue | 134.05 | -4.5 | 7.18k | -3.2% | |
| 05-05-25 | Mon | 138.55 | 1.95 | 4.44k | 1.4% | |
| 02-05-25 | Fri | 136.6 | 5.6 | 9.41k | 4.3% | |
| 30-04-25 | Wed | 131 | 0.45 | 4.4k | 0.3% | |
| 29-04-25 | Tue | 130.55 | -6.05 | 19.76k | -4.4% | |
| 28-04-25 | Mon | 136.6 | 0.65 | 11.62k | 0.5% | |
| 25-04-25 | Fri | 135.95 | -1.15 | 6.84k | -0.8% | |
| 24-04-25 | Thu | 137.1 | -3.35 | 18.22k | -2.4% | |
| 23-04-25 | Wed | 140.45 | 5.65 | 22.27k | 4.2% | |
| 22-04-25 | Tue | 134.8 | 6.1 | 12.38k | 4.7% | |
| 21-04-25 | Mon | 128.7 | 8.9 | 32.96k | 7.4% | |
| 17-04-25 | Thu | 119.8 | 2.4 | 3.96k | 2.0% | |
| 16-04-25 | Wed | 117.4 | 1.2 | 43.97k | 1.0% | |
| 15-04-25 | Tue | 116.2 | 2.85 | 9.78k | 2.5% | |
| 11-04-25 | Fri | 113.35 | 6.1 | 10.1k | 5.7% | |
| 09-04-25 | Wed | 107.25 | 2.95 | 2.81k | 2.8% | |
| 08-04-25 | Tue | 104.3 | 2.3 | 777 | 2.3% | |
| 07-04-25 | Mon | 102 | -2.7 | 2.68k | -2.6% | |
| 04-04-25 | Fri | 104.7 | -2.1 | 9.69k | -2.0% | |
| 03-04-25 | Thu | 106.8 | 1.95 | 2.12k | 1.9% | |
| 02-04-25 | Wed | 104.85 | 1.9 | 6.95k | 1.8% | |
| 01-04-25 | Tue | 102.95 | -0.15 | 2.1k | -0.1% | |
| 28-03-25 | Fri | 101.75 | 2.6 | 36.57k | 2.6% | |
| 27-03-25 | Thu | 103.1 | 1.35 | 14.76k | 1.3% | |
| 26-03-25 | Wed | 99.15 | -2.6 | 14.92k | -2.6% | |