Eki Energy Services Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Eki Energy Services Limited		MCap (aprox) 221 Crores	Symbol : 543284	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
44.1%	32.0%	17.7%	15.5%	58.5%	-13.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	98.38	7.19	91.24k	7.9%
28-09-26	Mon	91.19	-9.6	21.97k	-9.5%	Data Update : 7 PM
25-09-26	Fri	100.79	1.03	206.39k	1.0%	29-09-26 : 98.38
24-09-26	Thu	99.76	16.62	264.67k	20.0%
23-09-26	Wed	83.14	13.85	69.69k	20.0%	Compared to  :  18-09-26 68.26
22-09-26	Tue	69.29	-0.43	2.78k	-0.6%
21-09-26	Mon	69.72	1.46	2.64k	2.1%	7 Days %
18-09-26	Fri	68.26	0.75	3.62k	1.1%	44.1%
17-09-26	Thu	67.51	0.01	1.11k	0.0%
16-09-26	Wed	67.5	-1.99	4.77k	-2.9%	Compared to  :  28-08-26 74.51
15-09-26	Tue	69.49	0.31	6.58k	0.4%
11-09-26	Fri	69.18	-2.02	12.5k	-2.8%	1 Month %
10-09-26	Thu	71.2	-0.33	8.12k	-0.5%	32.0%
09-09-26	Wed	71.53	0.01	11.38k	0.0%	.
08-09-26	Tue	71.52	-0.11	7.86k	-0.2%	Compared to  :  29-07-26 83.59
07-09-26	Mon	71.63	-3.04	14.97k	-4.1%
04-09-26	Fri	74.67	0.67	513	0.9%	2 Months %
03-09-26	Thu	74	-0.83	2.66k	-1.1%	17.7%
02-09-26	Wed	74.83	0.83	5.31k	1.1%
01-09-26	Tue	74	0.51	9.4k	0.7%	Compared to  :  29-06-26 85.15
31-08-26	Mon	73.49	-1.02	8.83k	-1.4%
28-08-26	Fri	74.51	-2.48	14.3k	-3.2%	3 Months %
27-08-26	Thu	76.99	0.81	1.75k	1.1%	15.5%
26-08-26	Wed	76.18	0.06	6.6k	0.1%
25-08-26	Tue	76.12	-0.41	7.31k	-0.5%	Compared to  :  30-03-26 62.07
24-08-26	Mon	76.53	-2.1	18.61k	-2.7%
21-08-26	Fri	78.63	-0.22	13.44k	-0.3%	6 Months %
20-08-26	Thu	78.85	0.2	2.81k	0.3%	58.5%
19-08-26	Wed	78.65	-0.94	25.65k	-1.2%
18-08-26	Tue	79.59	-0.53	4.86k	-0.7%	Compared to  :  29-09-25 113.8
17-08-26	Mon	80.12	-1.23	11.81k	-1.5%
14-08-26	Fri	81.35	-0.05	9.45k	-0.1%	1 year %
13-08-26	Thu	81.4	0.73	10.51k	0.9%	-13.6%
12-08-26	Wed	80.67	-1.33	17.93k	-1.6%
11-08-26	Tue	82	-2.18	27.3k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	84.18	-0.07	10.35k	-0.1%
07-08-26	Fri	84.25	0.52	6.21k	0.6%
06-08-26	Thu	83.73	0.93	9.74k	1.1%
05-08-26	Wed	82.8	0.05	18.96k	0.1%
04-08-26	Tue	82.75	-1.3	16.77k	-1.5%
03-08-26	Mon	84.05	-0.03	9.11k	0.0%
31-07-26	Fri	84.08	1.08	3.29k	1.3%
30-07-26	Thu	83	-0.59	4.4k	-0.7%
29-07-26	Wed	83.59	0.1	12.49k	0.1%
28-07-26	Tue	83.49	-0.61	4.48k	-0.7%
27-07-26	Mon	84.1	1.01	6.81k	1.2%
24-07-26	Fri	83.09	-1.23	11.83k	-1.5%
23-07-26	Thu	84.32	-0.1	4.56k	-0.1%
22-07-26	Wed	84.42	-0.69	8.54k	-0.8%
21-07-26	Tue	85.11	-0.04	5.05k	0.0%
20-07-26	Mon	85.15	0.11	6.05k	0.1%
17-07-26	Fri	85.04	0.6	13.74k	0.7%
16-07-26	Thu	84.44	-0.21	8.74k	-0.2%
15-07-26	Wed	84.65	0.26	11.16k	0.3%
14-07-26	Tue	84.39	-1.25	17.4k	-1.5%
13-07-26	Mon	85.64	-3.93	40.32k	-4.4%
10-07-26	Fri	89.57	8.14	59.08k	10.0%
09-07-26	Thu	81.43	-0.38	16.72k	-0.5%
08-07-26	Wed	81.81	-1.62	15.2k	-1.9%
07-07-26	Tue	83.43	0.73	14.03k	0.9%
06-07-26	Mon	82.7	-1.72	18.41k	-2.0%
03-07-26	Fri	84.42	-0.8	20.12k	-0.9%
02-07-26	Thu	85.22	-0.34	14.2k	-0.4%
01-07-26	Wed	85.56	0.47	12.41k	0.6%
30-06-26	Tue	85.09	-0.06	10.56k	-0.1%
29-06-26	Mon	85.15	-1.42	12.36k	-1.6%
25-06-26	Thu	86.57	-0.31	29.55k	-0.4%
24-06-26	Wed	86.88	-0.73	6.83k	-0.8%
23-06-26	Tue	87.61	0.74	13.65k	0.9%
22-06-26	Mon	86.87	0.17	16.86k	0.2%
19-06-26	Fri	86.7	-2.62	17.25k	-2.9%
18-06-26	Thu	89.32	3.62	42.99k	4.2%
17-06-26	Wed	85.7	-2.11	30.63k	-2.4%
16-06-26	Tue	87.81	-1.29	7.75k	-1.4%
15-06-26	Mon	89.1	3.42	19.42k	4.0%
12-06-26	Fri	85.68	2.48	20.79k	3.0%
11-06-26	Thu	83.2	-2.81	11.92k	-3.3%
10-06-26	Wed	86.01	0.9	8.24k	1.1%
09-06-26	Tue	85.11	-0.15	11.47k	-0.2%
08-06-26	Mon	85.26	-1.22	10.75k	-1.4%
05-06-26	Fri	86.48	-0.13	7.18k	-0.2%
04-06-26	Thu	86.61	-0.06	24.53k	-0.1%
03-06-26	Wed	86.67	-0.15	20.52k	-0.2%
02-06-26	Tue	86.82	-2.07	22.95k	-2.3%
01-06-26	Mon	88.89	-1.55	9.42k	-1.7%
29-05-26	Fri	90.44	-4.76	33.87k	-5.0%
27-05-26	Wed	95.2	3.21	80.21k	3.5%
26-05-26	Tue	91.99	4.38	99.7k	5.0%
25-05-26	Mon	87.61	4.17	28.87k	5.0%
22-05-26	Fri	83.44	3.37	52.17k	4.2%
21-05-26	Thu	80.07	3.81	20.88k	5.0%
20-05-26	Wed	76.26	-2.12	37.93k	-2.7%
19-05-26	Tue	78.38	-0.93	29.79k	-1.2%
18-05-26	Mon	79.31	-3.67	48.15k	-4.4%
15-05-26	Fri	82.98	-3.71	24.76k	-4.3%
14-05-26	Thu	86.69	-0.96	10.59k	-1.1%
13-05-26	Wed	87.65	-0.21	14.63k	-0.2%
12-05-26	Tue	87.86	-1.02	15.43k	-1.1%
11-05-26	Mon	88.88	-2.87	22.3k	-3.1%
08-05-26	Fri	91.75	0.06	8.85k	0.1%
07-05-26	Thu	91.69	0.74	20.94k	0.8%
06-05-26	Wed	90.95	2.09	17.49k	2.4%
05-05-26	Tue	88.86	-0.85	17.96k	-0.9%
04-05-26	Mon	89.71	-2.24	19.68k	-2.4%
30-04-26	Thu	91.95	-0.61	12.5k	-0.7%
29-04-26	Wed	92.56	1.7	17.91k	1.9%
28-04-26	Tue	90.86	-1.02	11.2k	-1.1%
27-04-26	Mon	91.88	-1.07	20.49k	-1.2%
24-04-26	Fri	92.95	-0.19	10.82k	-0.2%
23-04-26	Thu	93.14	0.43	22.07k	0.5%
22-04-26	Wed	92.71	0.13	10.17k	0.1%
21-04-26	Tue	92.58	-1.08	5.34k	-1.2%
20-04-26	Mon	93.66	-1.64	16.36k	-1.7%
17-04-26	Fri	95.3	-1.74	25.88k	-1.8%
16-04-26	Thu	97.04	0.53	29.68k	0.5%
15-04-26	Wed	96.51	0.86	30.55k	0.9%
13-04-26	Mon	95.65	4.11	56.06k	4.5%
10-04-26	Fri	91.54	2.82	44.33k	3.2%
09-04-26	Thu	88.72	-4.25	63.43k	-4.6%
08-04-26	Wed	92.97	13.03	87.16k	16.3%
07-04-26	Tue	79.94	1.19	30.57k	1.5%
06-04-26	Mon	78.75	3.54	27.03k	4.7%
02-04-26	Thu	75.21	4.72	52.4k	6.7%
01-04-26	Wed	70.49	8.42	50.86k	13.6%
30-03-26	Mon	62.07	-5.76	131.44k	-8.5%
27-03-26	Fri	67.83	-7.32	101.56k	-9.7%
25-03-26	Wed	75.15	0.18	48.22k	0.2%
24-03-26	Tue	74.97	0.53	63.94k	0.7%
23-03-26	Mon	74.44	-4.14	39.21k	-5.3%
20-03-26	Fri	78.58	0.45	18.25k	0.6%
19-03-26	Thu	78.13	-0.43	33.63k	-0.5%
18-03-26	Wed	78.56	-17.31	67.19k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	95.87	0.7	8.84k	0.7%
26-02-26	Thu	95.17	-0.7	10.03k	-0.7%
25-02-26	Wed	95.87	-0.86	11.46k	-0.9%
24-02-26	Tue	96.73	-0.19	9.74k	-0.2%
23-02-26	Mon	96.92	-0.84	14.13k	-0.9%
20-02-26	Fri	97.76	0.68	14.46k	0.7%
19-02-26	Thu	97.08	0.33	9.06k	0.3%
18-02-26	Wed	96.75	-1.92	25.78k	-1.9%
17-02-26	Tue	98.67	-1.04	24.38k	-1.0%
16-02-26	Mon	99.71	-0.46	29.15k	-0.5%
13-02-26	Fri	100.17	-2.18	17.43k	-2.1%
12-02-26	Thu	102.35	-0.57	34.06k	-0.6%
11-02-26	Wed	102.92	5.41	59.66k	5.5%
10-02-26	Tue	97.51	-0.2	9.78k	-0.2%
09-02-26	Mon	97.71	0.19	13.26k	0.2%
06-02-26	Fri	97.52	0.58	12.48k	0.6%
05-02-26	Thu	96.94	-0.6	27.08k	-0.6%
04-02-26	Wed	97.54	-5.5	32.36k	-5.3%
03-02-26	Tue	103.04	12.89	185.61k	14.3%
02-02-26	Mon	90.15	-0.71	17.37k	-0.8%
01-02-26	Sun	90.86	-1.95	23.81k	-2.1%
30-01-26	Fri	92.81	1.75	17.94k	1.9%
29-01-26	Thu	91.06	0.32	20.11k	0.4%
28-01-26	Wed	90.74	-3.13	57.37k	-3.3%
27-01-26	Tue	93.87	2.41	21.2k	2.6%
23-01-26	Fri	91.46	-0.3	23.17k	-0.3%
22-01-26	Thu	91.76	-3.46	30.63k	-3.6%
21-01-26	Wed	95.22	-2.29	11.43k	-2.3%
20-01-26	Tue	97.51	-0.22	12.48k	-0.2%
19-01-26	Mon	97.73	-1.33	24.94k	-1.3%
16-01-26	Fri	99.06	1.65	13.56k	1.7%
14-01-26	Wed	97.41	-0.57	14.63k	-0.6%
13-01-26	Tue	97.98	-2.04	25.12k	-2.0%
12-01-26	Mon	100.02	-3.22	11.33k	-3.1%
09-01-26	Fri	103.24	0.19	27.73k	0.2%
08-01-26	Thu	103.05	4.86	56.1k	4.9%
07-01-26	Wed	98.19	-1.73	21.33k	-1.7%
06-01-26	Tue	99.92	-0.21	17.97k	-0.2%
05-01-26	Mon	100.13	0.58	19.34k	0.6%
02-01-26	Fri	99.55	-0.35	44.9k	-0.4%
01-01-26	Thu	99.9	7.5	218.5k	8.1%
31-12-25	Wed	92.4	-2.85	33.5k	-3.0%
30-12-25	Tue	95.25	0.05	17.18k	0.1%
29-12-25	Mon	95.2	-0.8	19.78k	-0.8%
26-12-25	Fri	96	-0.4	20.14k	-0.4%
24-12-25	Wed	96.4	1.1	19.92k	1.2%
23-12-25	Tue	95.3	0.3	29.73k	0.3%
22-12-25	Mon	95	-1.6	25.68k	-1.7%
19-12-25	Fri	96.6	-2.5	26.3k	-2.5%
18-12-25	Thu	99.1	-0.25	9.73k	-0.3%
17-12-25	Wed	99.35	-0.2	16.72k	-0.2%
16-12-25	Tue	99.55	-1.4	31.67k	-1.4%
15-12-25	Mon	100.95	0.9	22.2k	0.9%
12-12-25	Fri	100.05	-1.2	13.71k	-1.2%
11-12-25	Thu	101.25	0.7	20.6k	0.7%
10-12-25	Wed	100.55	-3	16.4k	-2.9%
09-12-25	Tue	103.55	0.45	18.37k	0.4%
08-12-25	Mon	103.1	0.05	15.42k	0.0%
05-12-25	Fri	103.05	-0.35	15.92k	-0.3%
04-12-25	Thu	103.4	-0.3	24.57k	-0.3%
03-12-25	Wed	103.7	-0.35	26.95k	-0.3%
02-12-25	Tue	104.05	0.5	11.56k	0.5%
01-12-25	Mon	103.55	-1.7	17.08k	-1.6%
28-11-25	Fri	105.25	-1.45	16.5k	-1.4%
27-11-25	Thu	106.7	2.2	25.13k	2.1%
26-11-25	Wed	104.5	0.2	11.65k	0.2%
25-11-25	Tue	104.3	-1.45	22.28k	-1.4%
24-11-25	Mon	105.75	-1.55	13.73k	-1.4%
21-11-25	Fri	107.3	5.85	26.13k	5.8%
20-11-25	Thu	101.45	-0.25	20.03k	-0.2%
19-11-25	Wed	107.4	-5.95	30.43k	-5.5%
18-11-25	Tue	107.65	-1.45	14.27k	-1.3%
17-11-25	Mon	109.1	-0.45	28.38k	-0.4%
14-11-25	Fri	109.55	0.35	12.53k	0.3%
13-11-25	Thu	109.2	-0.35	27.25k	-0.3%
12-11-25	Wed	109.55	-0.1	11.73k	-0.1%
11-11-25	Tue	109.65	-2	21.13k	-1.8%
10-11-25	Mon	111.65	-2.35	12.66k	-2.1%
07-11-25	Fri	114	1.5	24.59k	1.3%
06-11-25	Thu	112.5	4.2	29.69k	3.9%
04-11-25	Tue	108.3	2.35	34.37k	2.2%
03-11-25	Mon	105.95	0.55	18.49k	0.5%
31-10-25	Fri	105.4	0.5	6.9k	0.5%
30-10-25	Thu	104.9	-0.6	14.2k	-0.6%
29-10-25	Wed	105.5	-1.8	16.92k	-1.7%
28-10-25	Tue	107.3	0.7	7.15k	0.7%
27-10-25	Mon	106.6	0.1	13.84k	0.1%
24-10-25	Fri	106.5	1.1	9.04k	1.0%
23-10-25	Thu	105.4	-0.7	15.47k	-0.7%
21-10-25	Tue	106.1	0.25	17.38k	0.2%
20-10-25	Mon	105.85	-2.6	23.05k	-2.4%
17-10-25	Fri	108.45	1.15	8.52k	1.1%
16-10-25	Thu	107.3	-0.4	14.66k	-0.4%
15-10-25	Wed	107.7	-1.4	14.02k	-1.3%
14-10-25	Tue	109.1	-0.85	11.26k	-0.8%
13-10-25	Mon	109.95	0.65	11.88k	0.6%
10-10-25	Fri	109.3	-0.55	12.68k	-0.5%
09-10-25	Thu	109.85	-1.45	16.22k	-1.3%
08-10-25	Wed	111.3	-1.85	11.08k	-1.6%
07-10-25	Tue	113.15	0.6	7.92k	0.5%
06-10-25	Mon	112.55	1.55	12.56k	1.4%
03-10-25	Fri	111	0.4	8.44k	0.4%
01-10-25	Wed	110.6	-0.7	12.5k	-0.6%
30-09-25	Tue	111.3	-2.5	20.34k	-2.2%
29-09-25	Mon	113.8	-1.45	13.8k	-1.3%
26-09-25	Fri	115.25	0.05	11.69k	0.0%
25-09-25	Thu	115.2	-1	12.99k	-0.9%