Eki Energy Services Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Eki Energy Services Limited		MCap (aprox) 265 Crores	Symbol : 543284	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	4.4%	-0.2%	-8.2%	-16.3%	-49.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	95.03	1.66	16.69k	1.8%
26-02-26	Thu	93.37	-2.5	12.23k	-2.6%	Data Update : 8 PM
25-02-26	Wed	95.87	0.7	8.84k	0.7%	27-02-26 : 95.03
24-02-26	Tue	95.17	-0.7	10.03k	-0.7%
23-02-26	Mon	95.87	-0.86	11.46k	-0.9%	Compared to  :  19-02-26 96.92
20-02-26	Fri	96.73	-0.19	9.74k	-0.2%
19-02-26	Thu	96.92	-0.84	14.13k	-0.9%	7 Days %
18-02-26	Wed	97.76	0.68	14.46k	0.7%	-2.0%
17-02-26	Tue	97.08	0.33	9.06k	0.3%
16-02-26	Mon	96.75	-1.92	25.78k	-1.9%	Compared to  :  27-01-26 91.06
13-02-26	Fri	98.67	-1.04	24.38k	-1.0%
12-02-26	Thu	99.71	-0.46	29.15k	-0.5%	1 Month %
11-02-26	Wed	100.17	-2.18	17.43k	-2.1%	4.4%
10-02-26	Tue	102.35	-0.57	34.06k	-0.6%	.
09-02-26	Mon	102.92	5.41	59.66k	5.5%	Compared to  :  26-12-25 95.25
06-02-26	Fri	97.51	-0.2	9.78k	-0.2%
05-02-26	Thu	97.71	0.19	13.26k	0.2%	2 Months %
04-02-26	Wed	97.52	0.58	12.48k	0.6%	-0.2%
03-02-26	Tue	96.94	-0.6	27.08k	-0.6%
02-02-26	Mon	97.54	-5.5	32.36k	-5.3%	Compared to  :  27-11-25 103.55
01-02-26	Sun	103.04	12.89	185.61k	14.3%
30-01-26	Fri	90.15	-0.71	17.37k	-0.8%	3 Months %
29-01-26	Thu	90.86	-1.95	23.81k	-2.1%	-8.2%
28-01-26	Wed	92.81	1.75	17.94k	1.9%
27-01-26	Tue	91.06	0.32	20.11k	0.4%	Compared to  :  26-08-25 113.55
23-01-26	Fri	90.74	-3.13	57.37k	-3.3%
22-01-26	Thu	93.87	2.41	21.2k	2.6%	6 Months %
21-01-26	Wed	91.46	-0.3	23.17k	-0.3%	-16.3%
20-01-26	Tue	91.76	-3.46	30.63k	-3.6%
19-01-26	Mon	95.22	-2.29	11.43k	-2.3%	Compared to  :  27-02-25 187.85
16-01-26	Fri	97.51	-0.22	12.48k	-0.2%
14-01-26	Wed	97.73	-1.33	24.94k	-1.3%	1 year %
13-01-26	Tue	99.06	1.65	13.56k	1.7%	-49.4%
12-01-26	Mon	97.41	-0.57	14.63k	-0.6%
09-01-26	Fri	97.98	-2.04	25.12k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	100.02	-3.22	11.33k	-3.1%
07-01-26	Wed	103.24	0.19	27.73k	0.2%
06-01-26	Tue	103.05	4.86	56.1k	4.9%
05-01-26	Mon	98.19	-1.73	21.33k	-1.7%
02-01-26	Fri	99.92	-0.21	17.97k	-0.2%
01-01-26	Thu	100.13	0.58	19.34k	0.6%
31-12-25	Wed	99.55	-0.35	44.9k	-0.4%
30-12-25	Tue	99.9	7.5	218.5k	8.1%
29-12-25	Mon	92.4	-2.85	33.5k	-3.0%
26-12-25	Fri	95.25	0.05	17.18k	0.1%
24-12-25	Wed	95.2	-0.8	19.78k	-0.8%
23-12-25	Tue	96	-0.4	20.14k	-0.4%
22-12-25	Mon	96.4	1.1	19.92k	1.2%
19-12-25	Fri	95.3	0.3	29.73k	0.3%
18-12-25	Thu	95	-1.6	25.68k	-1.7%
17-12-25	Wed	96.6	-2.5	26.3k	-2.5%
16-12-25	Tue	99.1	-0.25	9.73k	-0.3%
15-12-25	Mon	99.35	-0.2	16.72k	-0.2%
12-12-25	Fri	99.55	-1.4	31.67k	-1.4%
11-12-25	Thu	100.95	0.9	22.2k	0.9%
10-12-25	Wed	100.05	-1.2	13.71k	-1.2%
09-12-25	Tue	101.25	0.7	20.6k	0.7%
08-12-25	Mon	100.55	-3	16.4k	-2.9%
05-12-25	Fri	103.55	0.45	18.37k	0.4%
04-12-25	Thu	103.1	0.05	15.42k	0.0%
03-12-25	Wed	103.05	-0.35	15.92k	-0.3%
02-12-25	Tue	103.4	-0.3	24.57k	-0.3%
01-12-25	Mon	103.7	-0.35	26.95k	-0.3%
28-11-25	Fri	104.05	0.5	11.56k	0.5%
27-11-25	Thu	103.55	-1.7	17.08k	-1.6%
26-11-25	Wed	105.25	-1.45	16.5k	-1.4%
25-11-25	Tue	106.7	2.2	25.13k	2.1%
24-11-25	Mon	104.5	0.2	11.65k	0.2%
21-11-25	Fri	104.3	-1.45	22.28k	-1.4%
20-11-25	Thu	105.75	-1.55	13.73k	-1.4%
19-11-25	Wed	107.3	5.85	26.13k	5.8%
18-11-25	Tue	101.45	-5.95	30.43k	-5.5%
17-11-25	Mon	107.4	-0.25	20.03k	-0.2%
14-11-25	Fri	107.65	-1.45	14.27k	-1.3%
13-11-25	Thu	109.1	-0.45	28.38k	-0.4%
12-11-25	Wed	109.55	0.35	12.53k	0.3%
11-11-25	Tue	109.2	-0.35	27.25k	-0.3%
10-11-25	Mon	109.55	-0.1	11.73k	-0.1%
07-11-25	Fri	109.65	-2	21.13k	-1.8%
06-11-25	Thu	111.65	-2.35	12.66k	-2.1%
04-11-25	Tue	112.5	4.2	29.69k	3.9%
03-11-25	Mon	114	1.5	24.59k	1.3%
31-10-25	Fri	108.3	2.35	34.37k	2.2%
30-10-25	Thu	105.95	0.55	18.49k	0.5%
29-10-25	Wed	105.4	0.5	6.9k	0.5%
28-10-25	Tue	104.9	-0.6	14.2k	-0.6%
27-10-25	Mon	105.5	-1.8	16.92k	-1.7%
24-10-25	Fri	107.3	0.7	7.15k	0.7%
23-10-25	Thu	106.6	0.1	13.84k	0.1%
21-10-25	Tue	106.5	1.1	9.04k	1.0%
20-10-25	Mon	105.4	-0.7	15.47k	-0.7%
17-10-25	Fri	105.85	-2.6	23.05k	-2.4%
16-10-25	Thu	106.1	0.25	17.38k	0.2%
15-10-25	Wed	108.45	1.15	8.52k	1.1%
14-10-25	Tue	107.3	-0.4	14.66k	-0.4%
13-10-25	Mon	107.7	-1.4	14.02k	-1.3%
10-10-25	Fri	109.1	-0.85	11.26k	-0.8%
09-10-25	Thu	109.95	0.65	11.88k	0.6%
08-10-25	Wed	109.3	-0.55	12.68k	-0.5%
07-10-25	Tue	109.85	-1.45	16.22k	-1.3%
06-10-25	Mon	111.3	-1.85	11.08k	-1.6%
03-10-25	Fri	113.15	0.6	7.92k	0.5%
01-10-25	Wed	112.55	1.55	12.56k	1.4%
30-09-25	Tue	111	0.4	8.44k	0.4%
29-09-25	Mon	110.6	-0.7	12.5k	-0.6%
26-09-25	Fri	111.3	-2.5	20.34k	-2.2%
25-09-25	Thu	113.8	-1.45	13.8k	-1.3%
24-09-25	Wed	115.25	0.05	11.69k	0.0%
23-09-25	Tue	115.2	-1	12.99k	-0.9%
22-09-25	Mon	116.15	-1.25	15.46k	-1.1%
19-09-25	Fri	116.2	0.05	24.26k	0.0%
18-09-25	Thu	117.4	0.4	23.6k	0.3%
17-09-25	Wed	117	-1.3	40.74k	-1.1%
16-09-25	Tue	118.3	5.6	44.53k	5.0%
15-09-25	Mon	112.7	-0.8	18.3k	-0.7%
12-09-25	Fri	113.5	-0.45	15.01k	-0.4%
11-09-25	Thu	113.95	-0.45	12.92k	-0.4%
10-09-25	Wed	114.4	-0.25	8.78k	-0.2%
09-09-25	Tue	114.65	-0.55	9.11k	-0.5%
08-09-25	Mon	115.2	1.15	14.14k	1.0%
05-09-25	Fri	114.05	0.85	7.19k	0.8%
04-09-25	Thu	114	2.15	13.58k	1.9%
03-09-25	Wed	113.2	-0.8	14.07k	-0.7%
02-09-25	Tue	111.85	0.5	16.25k	0.4%
01-09-25	Mon	111.35	-0.9	22.75k	-0.8%
29-08-25	Fri	112.25	0.4	12.35k	0.4%
28-08-25	Thu	111.85	-1.7	10.42k	-1.5%
26-08-25	Tue	113.55	-1.6	18.01k	-1.4%
25-08-25	Mon	115.15	2.25	24.35k	2.0%
22-08-25	Fri	112.9	-0.05	7.74k	0.0%
21-08-25	Thu	112.95	0.05	18.84k	0.0%
20-08-25	Wed	112.9	2.15	11.11k	1.9%
19-08-25	Tue	110.75	1.25	15.54k	1.1%
18-08-25	Mon	109.5	0.85	17.74k	0.8%
14-08-25	Thu	108.65	-1.65	15.52k	-1.5%
13-08-25	Wed	110.3	-4.1	13.05k	-3.6%
12-08-25	Tue	114.4	-1.5	7.76k	-1.3%
11-08-25	Mon	115.9	3.85	10.79k	3.4%
08-08-25	Fri	112.05	-1.45	15.97k	-1.3%
07-08-25	Thu	113.5	-5.15	47.91k	-4.3%
06-08-25	Wed	118.65	-6.2	20.44k	-5.0%
05-08-25	Tue	124.85	0.25	17.29k	0.2%
04-08-25	Mon	124.6	0.6	9.98k	0.5%
01-08-25	Fri	124	-0.65	14.74k	-0.5%
31-07-25	Thu	123.7	-2.3	24.17k	-1.8%
30-07-25	Wed	124.65	0.95	24.47k	0.8%
29-07-25	Tue	126	-2	23.6k	-1.6%
28-07-25	Mon	128	-1.8	21.45k	-1.4%
25-07-25	Fri	129.8	1.15	22.88k	0.9%
24-07-25	Thu	128.65	-0.5	31.55k	-0.4%
23-07-25	Wed	129.15	2.65	23.05k	2.1%
22-07-25	Tue	126.5	-3.5	49.22k	-2.7%
21-07-25	Mon	130	-6.8	38.39k	-5.0%
18-07-25	Fri	136.8	6.5	91.43k	5.0%
17-07-25	Thu	130.3	6.2	40.69k	5.0%
16-07-25	Wed	124.1	-2.3	27.91k	-1.8%
15-07-25	Tue	126.4	-0.2	35.62k	-0.2%
14-07-25	Mon	126.6	-3.25	60.39k	-2.5%
11-07-25	Fri	129.85	2.5	29.46k	2.0%
10-07-25	Thu	127.35	2.45	35.54k	2.0%
09-07-25	Wed	124.9	-2.5	33.03k	-2.0%
08-07-25	Tue	127.4	2.45	11.94k	2.0%
07-07-25	Mon	124.95	2.45	13.06k	2.0%
04-07-25	Fri	122.5	2.4	13.01k	2.0%
03-07-25	Thu	120.1	-2.45	8.68k	-2.0%
02-07-25	Wed	122.55	-2.5	9.86k	-2.0%
01-07-25	Tue	125.05	-2.55	19.52k	-2.0%
30-06-25	Mon	127.6	0	28.76k	0.0%
27-06-25	Fri	127.6	2.5	10.28k	2.0%
26-06-25	Thu	125.1	2.45	11.18k	2.0%
25-06-25	Wed	122.65	2.4	8.4k	2.0%
24-06-25	Tue	120.25	2.35	13.02k	2.0%
23-06-25	Mon	117.9	-0.1	22.71k	-0.1%
20-06-25	Fri	118	-1.5	8.73k	-1.3%
19-06-25	Thu	119.5	-2.4	9.71k	-2.0%
18-06-25	Wed	121.9	-2.45	7.39k	-2.0%
17-06-25	Tue	124.35	-2.5	8.56k	-2.0%
16-06-25	Mon	126.85	-2.55	9.45k	-2.0%
13-06-25	Fri	129.4	2.5	25.71k	2.0%
12-06-25	Thu	126.9	2.45	38.52k	2.0%
11-06-25	Wed	124.45	-2.5	10.19k	-2.0%
10-06-25	Tue	126.95	-2.55	12.76k	-2.0%
09-06-25	Mon	129.5	-2.6	11.74k	-2.0%
06-06-25	Fri	134.75	-2.7	10.03k	-2.0%
05-06-25	Thu	132.1	-2.65	8.16k	-2.0%
04-06-25	Wed	137.45	-2.8	50.08k	-2.0%
03-06-25	Tue	140.25	6.65	27.13k	5.0%
02-06-25	Mon	133.6	6.35	52.26k	5.0%
30-05-25	Fri	127.25	0.9	113.29k	0.7%
29-05-25	Thu	126.35	6	168.33k	5.0%
28-05-25	Wed	120.35	5.7	10.3k	5.0%
27-05-25	Tue	109.2	5.2	12.5k	5.0%
26-05-25	Mon	114.65	5.45	12.79k	5.0%
23-05-25	Fri	104	-1.9	13.99k	-1.8%
22-05-25	Thu	105.9	2.05	20.62k	2.0%
21-05-25	Wed	103.85	0	18.03k	0.0%
20-05-25	Tue	103.85	-2.1	29.89k	-2.0%
19-05-25	Mon	105.95	2.05	10.91k	2.0%
16-05-25	Fri	103.9	2	8.36k	2.0%
15-05-25	Thu	101.9	1.95	20.38k	2.0%
14-05-25	Wed	100	1	29.38k	1.0%
13-05-25	Tue	99.95	-0.05	15.54k	0.0%
12-05-25	Mon	99	-1.3	47.77k	-1.3%
09-05-25	Fri	100.3	-2.05	8.29k	-2.0%
08-05-25	Thu	102.3	-2	8.32k	-2.0%
07-05-25	Wed	104.35	-2.1	8.6k	-2.0%
06-05-25	Tue	106.45	-2.15	14.77k	-2.0%
05-05-25	Mon	108.6	-2.2	71.03k	-2.0%
02-05-25	Fri	110.8	2.14	18.16k	2.0%
30-04-25	Wed	108.66	2.13	14.75k	2.0%
29-04-25	Tue	106.53	2.08	13.68k	2.0%
28-04-25	Mon	104.45	2.04	20.7k	2.0%
25-04-25	Fri	102.41	-2.08	54.33k	-2.0%
24-04-25	Thu	104.49	2.04	8.52k	2.0%
23-04-25	Wed	100.45	1.96	10.7k	2.0%
22-04-25	Tue	102.45	2	6.29k	2.0%
21-04-25	Mon	98.49	1.93	32.78k	2.0%
17-04-25	Thu	96.56	1.89	8.9k	2.0%
16-04-25	Wed	94.67	1.85	10.15k	2.0%
15-04-25	Tue	92.82	1.82	17.04k	2.0%
11-04-25	Fri	91	0.05	21.38k	0.1%
09-04-25	Wed	90.95	-1.35	16.07k	-1.5%
08-04-25	Tue	92.3	-1.85	26.87k	-2.0%
07-04-25	Mon	94.15	-1.92	25.16k	-2.0%
04-04-25	Fri	96.07	1.88	39.91k	2.0%
03-04-25	Thu	94.19	1.84	35.15k	2.0%
02-04-25	Wed	92.35	-1.88	22.21k	-2.0%
01-04-25	Tue	94.23	-1.92	18.46k	-2.0%
28-03-25	Fri	96.15	-1.95	27.26k	-2.0%
27-03-25	Thu	98.1	-2	37.72k	-2.0%
26-03-25	Wed	100.1	-5.25	137.07k	-5.0%
25-03-25	Tue	105.35	5	314.05k	5.0%
24-03-25	Mon	100.35	4.75	86.51k	5.0%
21-03-25	Fri	95.6	4.55	209.21k	5.0%
20-03-25	Thu	91.05	4.3	488.25k	5.0%
19-03-25	Wed	86.75	-4.5	457.25k	-4.9%
18-03-25	Tue	91.25	-4.8	95.13k	-5.0%
17-03-25	Mon	96.05	-5.05	35.42k	-5.0%
13-03-25	Thu	106.4	-5.6	33.94k	-5.0%
12-03-25	Wed	101.1	-5.3	66.23k	-5.0%
11-03-25	Tue	112	-5.85	21.7k	-5.0%
10-03-25	Mon	117.85	-6.2	39.88k	-5.0%
07-03-25	Fri	124.05	-6.5	440.92k	-5.0%
06-03-25	Thu	130.55	-6.85	110.35k	-5.0%
05-03-25	Wed	137.4	-7.2	98.3k	-5.0%
04-03-25	Tue	144.6	-7.6	240.33k	-5.0%
03-03-25	Mon	152.2	-16.9	165.96k	-10.0%
28-02-25	Fri	169.1	-18.75	112.4k	-10.0%
27-02-25	Thu	187.85	-6.8	47.41k	-3.5%
25-02-25	Tue	194.65	-5.25	51.45k	-2.6%