Elango Industries Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
21-10-2026
Wed		 BSE Sensex : 73,709.69
-143.21
-0.19%		 NSE Nifty 50 : 22,811.35
-77.60
-0.34%		 USD - INR
1 $ = Rs 94.39		 Find Stock
Share Price
in Google :		 Elango Industries Ltd MCap (aprox)
4.7 Crores		 Symbol :
513452		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.9%       16.7% 13.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-10-26 Wed 12.25 -0.58 79 -4.5%
19-10-26 Mon 12.83 -0.67 288 -5.0% Data Update : 7 PM
16-10-26 Fri 13.5 -0.46 80 -3.3% 21-10-26 : 12.25
15-10-26 Thu 13.96 0.37 736 2.7%
14-10-26 Wed 13.59 0.49 76 3.7% Compared to  :
 09-10-26
12.49
13-10-26 Tue 13.1 0.61 67 4.9%
12-10-26 Mon 12.49 0 700 0.0% 7 Days %
09-10-26 Fri 12.49 0 4 0.0% -1.9%
08-10-26 Thu 12.49 0 191 0.0%  
07-10-26 Wed 12.49 0 414 0.0% Compared to  :
 21-09-26
06-10-26 Tue 12.49 0.24 500 2.0%
05-10-26 Mon 12.25   926 0.0% 1 Month %
01-10-26 Thu          
30-09-26 Wed 12.25 -0.25 25 -2.0% .
29-09-26 Tue 12.5   500 0.0% Compared to  :
 21-08-26
28-09-26 Mon        
25-09-26 Fri         2 Months %
24-09-26 Thu 12.5 0 151 0.0%  
23-09-26 Wed 12.5   1 0.0%  
22-09-26 Tue         Compared to  :
 21-07-26
21-09-26 Mon        
18-09-26 Fri 12.5   1 -2.0% 3 Months %
17-09-26 Thu          
16-09-26 Wed 12.75 -0.01 4 -0.1%  
15-09-26 Tue 12.76   365 0.0% Compared to  :
 21-04-26
10.5
11-09-26 Fri        
10-09-26 Thu 12.76   40 -2.0% 6 Months %
09-09-26 Wed         16.7%
08-09-26 Tue          
07-09-26 Mon 13.02 -0.26 100 -2.0% Compared to  :
 21-10-25
10.76
04-09-26 Fri 13.28 -0.27 25 -2.0%
03-09-26 Thu 13.55   5 2.0% 1 year %
02-09-26 Wed         13.8%
01-09-26 Tue 13.29 0.63 182 5.0%  
31-08-26 Mon 12.66 0.6 1.42k 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
28-08-26 Fri 12.06   5 5.0%
27-08-26 Thu        
26-08-26 Wed 11.49   100 4.9%
25-08-26 Tue        
24-08-26 Mon        
21-08-26 Fri        
20-08-26 Thu        
19-08-26 Wed 10.95 0.52 500 5.0%
18-08-26 Tue 10.43   100 -0.4%
17-08-26 Mon        
14-08-26 Fri 10.47   25 0.0%
13-08-26 Thu        
12-08-26 Wed 10.47 0.49 76 4.9%
11-08-26 Tue 9.98   2 0.0%
10-08-26 Mon        
07-08-26 Fri 9.98   100 4.9%
06-08-26 Thu        
05-08-26 Wed        
04-08-26 Tue 9.51 0.01 100 0.1%
03-08-26 Mon 9.5 -0.5 535 -5.0%
31-07-26 Fri 10   97 0.0%
30-07-26 Thu        
29-07-26 Wed        
28-07-26 Tue        
27-07-26 Mon 10 -0.3 98 -2.9%
24-07-26 Fri 10.3 -0.49 1 -4.5%
23-07-26 Thu 10.79 -0.21 5 -1.9%
22-07-26 Wed 11   157 0.0%
21-07-26 Tue        
20-07-26 Mon 11   400 -0.9%
17-07-26 Fri        
16-07-26 Thu        
15-07-26 Wed 11.1   514 0.0%
14-07-26 Tue #N/A #N/A   #N/A
13-07-26 Mon 11.1 #N/A 2k -4.3%
10-07-26 Fri #N/A #N/A   #N/A
09-07-26 Thu 11.6 -0.59 205 -4.8%
08-07-26 Wed 12.19 #N/A 1.05k -5.0%
07-07-26 Tue #N/A #N/A   #N/A
06-07-26 Mon #N/A #N/A   #N/A
03-07-26 Fri #N/A #N/A   #N/A
02-07-26 Thu #N/A #N/A   #N/A
01-07-26 Wed 12.83 #N/A 71 0.0%
30-06-26 Tue #N/A #N/A   #N/A
29-06-26 Mon 12.83 #N/A 100 -5.0%
25-06-26 Thu #N/A #N/A   #N/A
24-06-26 Wed 13.5 #N/A 103 -2.4%
23-06-26 Tue #N/A #N/A   #N/A
22-06-26 Mon #N/A #N/A   #N/A
19-06-26 Fri 13.83 -0.72 7 -4.9%
18-06-26 Thu 14.55 0.45 866 3.2%
17-06-26 Wed 14.1 0.45 314 3.3%
16-06-26 Tue 13.65 0 2.37k 0.0%
15-06-26 Mon 13.65 -0.65 152 -4.5%
12-06-26 Fri 14.3 -0.7 10 -4.7%
11-06-26 Thu 15 -0.69 51 -4.4%
10-06-26 Wed 15.69 0.69 3 4.6%  
09-06-26 Tue 15 0 5 0.0%  
08-06-26 Mon 15 0 2.2k 0.0%  
05-06-26 Fri 15 #N/A 1.5k 0.0%  
04-06-26 Thu #N/A #N/A   #N/A  
03-06-26 Wed 15 -0.3 3 -2.0%  
02-06-26 Tue 15.3 #N/A 217 0.0%  
01-06-26 Mon #N/A #N/A   #N/A  
29-05-26 Fri 15.3 0.71 4k 4.9%  
27-05-26 Wed 14.59 0.69 2.62k 5.0%  
26-05-26 Tue 13.9 0.31 8.52k 2.3%  
25-05-26 Mon 13.59 0.64 11.46k 4.9%  
22-05-26 Fri 12.95 0.27 4.19k 2.1%  
21-05-26 Thu 12.68 0.6 1.7k 5.0%  
20-05-26 Wed 12.08 0.57 3k 5.0%  
19-05-26 Tue 11.51 0.54 75 4.9%  
18-05-26 Mon 10.97 0.52 400 5.0%  
15-05-26 Fri 10.45 0.49 75 4.9%  
14-05-26 Thu 9.96 0.47 100 5.0%  
13-05-26 Wed 9.49 0.01 57 0.1%  
12-05-26 Tue 9.48 #N/A 329 -4.8%  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu 9.96 #N/A 96 -4.9%  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 10.47 0.49 170 4.9%  
28-04-26 Tue 9.98 #N/A 1 -5.0%  
27-04-26 Mon #N/A #N/A   #N/A  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue 10.5 0.5 112 5.0%  
20-04-26 Mon 10 -0.02 110 -0.2%  
17-04-26 Fri 10.02 0.47 47 4.9%  
16-04-26 Thu 9.55 #N/A 276 4.9%  
15-04-26 Wed #N/A #N/A   #N/A  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed 9.1 0.43 553 5.0%  
07-04-26 Tue 8.67 #VALUE! 25 0.0%  
06-04-26 Mon          
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 8.67 -0.45 79 -4.9%  
27-03-26 Fri 9.12 -0.48 1.35k -5.0%  
25-03-26 Wed 9.6 0.4 360 4.3%  
24-03-26 Tue 9.2 0.43 558 4.9%  
23-03-26 Mon 8.77 #N/A 2 0.0%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu 8.77 0.01 15 0.1%  
18-03-26 Wed 8.76 -0.28 1 -3.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 9.04 0.43 101 5.0%  
26-02-26 Thu 8.61 #N/A 558 5.0%  
25-02-26 Wed #N/A #N/A   #N/A  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 8.2 0 113 0.0%  
20-02-26 Fri 8.2 -0.43 2 -5.0%  
19-02-26 Thu 8.63 0.41 202 5.0%  
18-02-26 Wed 8.22 0 3 0.0%  
17-02-26 Tue 8.22 #N/A 2 -4.9%  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri 8.64 #N/A 10 5.0%  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 8.23 #N/A 285 5.0%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 7.84 #N/A 1 -5.0%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 8.25 0.12 900 1.5%  
04-02-26 Wed 8.13 -0.42 40 -4.9%  
03-02-26 Tue 8.55 -0.45 4 -5.0%  
02-02-26 Mon 9 0 1.63k 0.0%  
01-02-26 Sun 9 -0.25 1.71k -2.7%  
30-01-26 Fri 9.25 -0.45 1 -4.6%  
29-01-26 Thu 9.7 -0.51 3 -5.0%  
28-01-26 Wed 10.21 0.48 291 4.9%  
27-01-26 Tue 9.73 -0.51 2 -5.0%  
23-01-26 Fri 10.24 #N/A 1 -4.9%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 10.77 0.01 100 0.1%  
19-01-26 Mon 10.76 -0.55 15 -4.9%  
16-01-26 Fri 11.31 #N/A 485 -5.0%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 11.9 -0.61 1.66k -4.9%  
12-01-26 Mon 12.51 -0.65 40 -4.9%  
09-01-26 Fri 13.16 #N/A 117 -1.7%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 13.39 #N/A 116 -4.2%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 13.98 -0.07 956 -0.5%  
02-01-26 Fri 14.05 0.34 3.21k 2.5%  
01-01-26 Thu 13.71 -0.02 101 -0.1%  
31-12-25 Wed 13.73 -0.02 102 -0.1%  
30-12-25 Tue 13.75 0.22 3.51k 1.6%  
29-12-25 Mon 13.53 -0.71 417 -5.0%  
26-12-25 Fri 14.24 -0.74 167 -4.9%  
24-12-25 Wed 14.98 0.51 1.16k 3.5%  
23-12-25 Tue 14.47 0.25 1.7k 1.8%  
22-12-25 Mon 14.22 0.66 578 4.9%  
19-12-25 Fri 13.56 0.58 219 4.5%  
18-12-25 Thu 12.98 0.61 251 4.9%  
17-12-25 Wed 12.37 -0.64 929 -4.9%  
16-12-25 Tue 13.01 0.6 314 4.8%  
15-12-25 Mon 12.41 0.58 430 4.9%  
12-12-25 Fri 11.83 0.56 435 5.0%  
11-12-25 Thu 11.27 -0.4 575 -3.4%  
10-12-25 Wed 11.67 -0.63 150 -4.9%  
09-12-25 Tue 12.28 -0.61 940 -5.0%  
08-12-25 Mon 12.91 -0.58 164 -4.3%  
05-12-25 Fri 13.49 0.6 180 4.7%  
04-12-25 Thu 12.89 0.32 433 2.5%  
03-12-25 Wed 12.57 -0.63 7.68k -4.8%  
02-12-25 Tue 13.2 0.62 5.34k 4.9%  
01-12-25 Mon 12.58 0.59 3 4.9%  
28-11-25 Fri 11.99 0.57 578 5.0%  
27-11-25 Thu 11.42 -0.54 5.32k -4.5%  
26-11-25 Wed 11.96 0.53 1.45k 4.6%  
25-11-25 Tue 11.43 0 98 0.0%  
24-11-25 Mon 11.43 0 200 0.0%  
21-11-25 Fri 11.43 #N/A 21 0.0%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 11.43 #N/A 435 -1.9%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 11.65 0 20 0.0%  
14-11-25 Fri 11.65 -0.23 1.1k -1.9%  
13-11-25 Thu 11.88 -0.24 200 -2.0%  
12-11-25 Wed 12.12 -0.24 4.84k -1.9%  
11-11-25 Tue 12.36 -0.25 309 -2.0%  
10-11-25 Mon 12.61 0 3.51k 0.0%  
07-11-25 Fri 12.61 0.2 14 1.6%  
06-11-25 Thu 12.41 0.24 33 2.0%  
04-11-25 Tue 12.17 0 942 0.0%  
03-11-25 Mon 12.17 0.07 1.29k 0.6%  
31-10-25 Fri 12.1 0.23 327 1.9%  
30-10-25 Thu 11.87 0.23 505 2.0%  
29-10-25 Wed 11.64 0.22 120 1.9%  
28-10-25 Tue 11.42 0.22 1.76k 2.0%  
27-10-25 Mon 11.2 0.21 121 1.9%  
24-10-25 Fri 10.99 0.02 1.51k 0.2%  
23-10-25 Thu 10.97 0.21 587 2.0%  
21-10-25 Tue 10.76 0.51 80 5.0%  
20-10-25 Mon 10.25 0.48 343 4.9%  
17-10-25 Fri 9.77 0.46 117 4.9%  
16-10-25 Thu 9.31 #N/A 100 5.0%