Elantas Beck		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-10-2026 Tuesday	BSE Sensex : 73,598.67 -8.08 -0.01%		NSE Nifty 50 : 22,749.75 -3.45 -0.02%		USD - INR 1 $ = Rs 95.03	Find Stock
Share Price in Google :	Elantas Beck		MCap (aprox) 10085 Crores	Symbol : 500123	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.8%	-8.7%	9.4%	32.7%	39.3%	29.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-10-26	Tue	12667.45	-66.35	123	-0.5%
26-10-26	Mon	12733.8	499.8	116	4.1%	Data Update : 7 PM
23-10-26	Fri	12234	-756.2	320	-5.8%	27-10-26 : 12667.45
22-10-26	Thu	12990.2	-237.85	1.96k	-1.8%
21-10-26	Wed	13228.05	-317.5	109	-2.3%	Compared to  :  15-10-26 13893.4
19-10-26	Mon	13545.55	-497.8	164	-3.5%
16-10-26	Fri	14043.35	149.95	199	1.1%	7 Days %
15-10-26	Thu	13893.4	-150.65	136	-1.1%	-8.8%
14-10-26	Wed	14044.05	177.85	148	1.3%
13-10-26	Tue	13866.2	-99.8	64	-0.7%	Compared to  :  28-09-26 13870.1
12-10-26	Mon	13966	270.1	270	2.0%
09-10-26	Fri	13695.9	53.85	198	0.4%	1 Month %
08-10-26	Thu	13642.05	-387.55	100	-2.8%	-8.7%
07-10-26	Wed	14029.6	36.55	46	0.3%	.
06-10-26	Tue	13993.05	779.9	421	5.9%	Compared to  :  27-08-26 11577.15
05-10-26	Mon	13213.15	-229.05	67	-1.7%
01-10-26	Thu	13442.2	-339.7	108	-2.5%	2 Months %
30-09-26	Wed	13781.9	103.25	211	0.8%	9.4%
29-09-26	Tue	13678.65	-191.45	232	-1.4%
28-09-26	Mon	13870.1	-99.55	220	-0.7%	Compared to  :  27-07-26 9546
25-09-26	Fri	13969.65	206.1	69	1.5%
24-09-26	Thu	13763.55	-554.95	101	-3.9%	3 Months %
23-09-26	Wed	14318.5	-126.5	91	-0.9%	32.7%
22-09-26	Tue	14445	-299.35	92	-2.0%
21-09-26	Mon	14744.35	433.1	1.31k	3.0%	Compared to  :  27-04-26 9092.65
18-09-26	Fri	14311.25	571.2	654	4.2%
17-09-26	Thu	13740.05	341.75	149	2.6%	6 Months %
16-09-26	Wed	13398.3	-77.9	118	-0.6%	39.3%
15-09-26	Tue	13476.2	-1045.15	856	-7.2%
11-09-26	Fri	14521.35	1123.15	1.29k	8.4%	Compared to  :  27-10-25 9810.9
10-09-26	Thu	13398.2	-215.15	219	-1.6%
09-09-26	Wed	13613.35	-150.75	352	-1.1%	1 year %
08-09-26	Tue	13764.1	741.9	762	5.7%	29.1%
07-09-26	Mon	13022.2	761.7	1.17k	6.2%
04-09-26	Fri	12260.5	97.1	89	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
03-09-26	Thu	12163.4	233.85	285	2.0%
02-09-26	Wed	11929.55	645.15	767	5.7%
01-09-26	Tue	11284.4	-314.2	90	-2.7%
31-08-26	Mon	11598.6	90.9	194	0.8%
28-08-26	Fri	11507.7	-69.45	126	-0.6%
27-08-26	Thu	11577.15	21.05	104	0.2%
26-08-26	Wed	11556.1	-180.5	277	-1.5%
25-08-26	Tue	11736.6	95.05	51	0.8%
24-08-26	Mon	11641.55	106.2	216	0.9%
21-08-26	Fri	11535.35	-56.5	259	-0.5%
20-08-26	Thu	11591.85	-16.15	71	-0.1%
19-08-26	Wed	11608	-49	107	-0.4%
18-08-26	Tue	11657	-58.15	456	-0.5%
17-08-26	Mon	11715.15	-84.65	264	-0.7%
14-08-26	Fri	11799.8	311.05	704	2.7%
13-08-26	Thu	11488.75	24.35	220	0.2%
12-08-26	Wed	11464.4	-178.05	10.24k	-1.5%
11-08-26	Tue	11642.45	-106.3	167	-0.9%
10-08-26	Mon	11748.75	-576.2	304	-4.7%
07-08-26	Fri	12324.95	-60.1	207	-0.5%
06-08-26	Thu	12385.05	708.95	8.81k	6.1%
05-08-26	Wed	11676.1	1946	5.49k	20.0%
04-08-26	Tue	9730.1	-67	81	-0.7%
03-08-26	Mon	9797.1	398.3	46	4.2%
31-07-26	Fri	9398.8	78.75	83	0.8%
30-07-26	Thu	9320.05	-211.95	93	-2.2%
29-07-26	Wed	9532	232	41	2.5%
28-07-26	Tue	9300	-246	44	-2.6%
27-07-26	Mon	9546	255.3	56	2.7%
24-07-26	Fri	9290.7	-31.75	42	-0.3%
23-07-26	Thu	9322.45	-20.55	35	-0.2%
22-07-26	Wed	9343	-113	197	-1.2%
21-07-26	Tue	9456	1	8	0.0%
20-07-26	Mon	9455	181.45	36	2.0%
17-07-26	Fri	9273.55	69.2	92	0.8%
16-07-26	Thu	9204.35	-184.65	67	-2.0%
15-07-26	Wed	9389	-117.75	89	-1.2%
14-07-26	Tue	9506.75	104.75	129	1.1%
13-07-26	Mon	9402	-147.05	101	-1.5%
10-07-26	Fri	9549.05	-229.15	90	-2.3%
09-07-26	Thu	9778.2	454.3	62	4.9%
08-07-26	Wed	9323.9	-215.9	98	-2.3%
07-07-26	Tue	9539.8	-349	181	-3.5%
06-07-26	Mon	9888.8	-181.7	171	-1.8%
03-07-26	Fri	10070.5	-56.3	154	-0.6%
02-07-26	Thu	10126.8	-268.4	79	-2.6%
01-07-26	Wed	10395.2	-316.2	362	-3.0%
30-06-26	Tue	10711.4	109.1	138	1.0%
29-06-26	Mon	10602.3	90.85	54	0.9%
25-06-26	Thu	10511.45	-210.5	107	-2.0%
24-06-26	Wed	10721.95	14.2	78	0.1%
23-06-26	Tue	10707.75	10.45	56	0.1%
22-06-26	Mon	10697.3	60.4	245	0.6%
19-06-26	Fri	10636.9	131.4	190	1.3%
18-06-26	Thu	10505.5	241.7	73	2.4%
17-06-26	Wed	10263.8	291.4	245	2.9%
16-06-26	Tue	9972.4	157.4	131	1.6%
15-06-26	Mon	9815	253.9	225	2.7%
12-06-26	Fri	9561.1	250.7	87	2.7%
11-06-26	Thu	9310.4	-180.15	160	-1.9%
10-06-26	Wed	9490.55	-181.45	134	-1.9%
09-06-26	Tue	9672	2.4	64	0.0%
08-06-26	Mon	9669.6	-280.25	88	-2.8%
05-06-26	Fri	9949.85	-56.75	275	-0.6%
04-06-26	Thu	10006.6	324.4	2.38k	3.4%
03-06-26	Wed	9682.2	224.55	135	2.4%
02-06-26	Tue	9457.65	-30.8	62	-0.3%
01-06-26	Mon	9488.45	270.3	334	2.9%
29-05-26	Fri	9218.15	-67.25	63	-0.7%
27-05-26	Wed	9285.4	141.8	113	1.6%
26-05-26	Tue	9143.6	-127.2	157	-1.4%
25-05-26	Mon	9270.8	90.05	72	1.0%
22-05-26	Fri	9180.75	-30.25	184	-0.3%
21-05-26	Thu	9211	-68.2	89	-0.7%
20-05-26	Wed	9279.2	103.65	281	1.1%
19-05-26	Tue	9175.55	189.05	21	2.1%
18-05-26	Mon	8986.5	-156.4	119	-1.7%
15-05-26	Fri	9142.9	-202.05	108	-2.2%
14-05-26	Thu	9344.95	110.75	171	1.2%
13-05-26	Wed	9234.2	-359.6	286	-3.7%
12-05-26	Tue	9593.8	-194.15	210	-2.0%
11-05-26	Mon	9787.95	-233.95	174	-2.3%
08-05-26	Fri	10021.9	287.9	399	3.0%
07-05-26	Thu	9734	297.65	371	3.2%
06-05-26	Wed	9436.35	-92.65	65	-1.0%
05-05-26	Tue	9529	-71.3	88	-0.7%
04-05-26	Mon	9600.3	-23.9	174	-0.2%
30-04-26	Thu	9624.2	-414.15	258	-4.1%
29-04-26	Wed	10038.35	602	522	6.4%
28-04-26	Tue	9436.35	343.7	693	3.8%
27-04-26	Mon	9092.65	66.45	214	0.7%
24-04-26	Fri	9026.2	-71.85	189	-0.8%
23-04-26	Thu	9098.05	-142.95	263	-1.5%
22-04-26	Wed	9241	10.8	273	0.1%
21-04-26	Tue	9230.2	-14.85	142	-0.2%
20-04-26	Mon	9245.05	27.45	1.55k	0.3%
17-04-26	Fri	9217.6	-68.25	847	-0.7%
16-04-26	Thu	9285.85	254.4	1.39k	2.8%
15-04-26	Wed	9031.45	200.35	793	2.3%
13-04-26	Mon	8831.1	-175.8	906	-2.0%
10-04-26	Fri	9006.9	82.75	2.54k	0.9%
09-04-26	Thu	8924.15	76.7	1.35k	0.9%
08-04-26	Wed	8847.45	523	2.34k	6.3%
07-04-26	Tue	8324.45	23.7	385	0.3%
06-04-26	Mon	8300.75	-68.25	725	-0.8%
02-04-26	Thu	8369	54.3	924	0.7%
01-04-26	Wed	8314.7	112.2	2.32k	1.4%
30-03-26	Mon	8202.5	108.15	1.25k	1.3%
27-03-26	Fri	8094.35	256.3	2.72k	3.3%
25-03-26	Wed	7838.05	369.2	11.12k	4.9%
24-03-26	Tue	7468.85	54.6	1.37k	0.7%
23-03-26	Mon	7414.25	-156.35	1.81k	-2.1%
20-03-26	Fri	7570.6	55.95	870	0.7%
19-03-26	Thu	7514.65	-67.65	1.79k	-0.9%
18-03-26	Wed	7582.3	-1462.75	1.01k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9045.05	30.5	4.6k	0.3%
26-02-26	Thu	9014.55	-166	818	-1.8%
25-02-26	Wed	9180.55	-72	852	-0.8%
24-02-26	Tue	9252.55	34.75	334	0.4%
23-02-26	Mon	9217.8	-150.65	1.03k	-1.6%
20-02-26	Fri	9368.45	97.3	2.58k	1.0%
19-02-26	Thu	9271.15	365.5	1.34k	4.1%
18-02-26	Wed	8905.65	-92.8	657	-1.0%
17-02-26	Tue	8998.45	-289.4	576	-3.1%
16-02-26	Mon	9287.85	-124.4	311	-1.3%
13-02-26	Fri	9412.25	293	762	3.2%
12-02-26	Thu	9119.25	338.75	523	3.9%
11-02-26	Wed	8780.5	169.7	289	2.0%
10-02-26	Tue	8610.8	259.6	395	3.1%
09-02-26	Mon	8351.2	11.15	768	0.1%
06-02-26	Fri	8340.05	-142.15	1.07k	-1.7%
05-02-26	Thu	8482.2	654	1.98k	8.4%
04-02-26	Wed	7828.2	-200.45	1.55k	-2.5%
03-02-26	Tue	8028.65	-170.15	240	-2.1%
02-02-26	Mon	8198.8	1.15	350	0.0%
01-02-26	Sun	8197.65	-617.6	3.43k	-7.0%
30-01-26	Fri	8815.25	-114.55	2.41k	-1.3%
29-01-26	Thu	8929.8	216.65	309	2.5%
28-01-26	Wed	8713.15	-122.65	156	-1.4%
27-01-26	Tue	8835.8	-94.85	736	-1.1%
23-01-26	Fri	8930.65	-34.1	1.6k	-0.4%
22-01-26	Thu	8964.75	154.7	1.91k	1.8%
21-01-26	Wed	8810.05	23.3	210	0.3%
20-01-26	Tue	8786.75	-148.2	462	-1.7%
19-01-26	Mon	8934.95	20.1	407	0.2%
16-01-26	Fri	8914.85	-201.85	891	-2.2%
14-01-26	Wed	9116.7	1	782	0.0%
13-01-26	Tue	9115.7	-211.3	747	-2.3%
12-01-26	Mon	9327	-100.05	362	-1.1%
09-01-26	Fri	9427.05	-72.4	458	-0.8%
08-01-26	Thu	9499.45	118.75	1.73k	1.3%
07-01-26	Wed	9380.7	-171	201	-1.8%
06-01-26	Tue	9551.7	148.3	735	1.6%
05-01-26	Mon	9403.4	-170.05	400	-1.8%
02-01-26	Fri	9573.45	-1.2	1.84k	0.0%
01-01-26	Thu	9574.65	-92.05	664	-1.0%
31-12-25	Wed	9666.7	-184.5	324	-1.9%
30-12-25	Tue	9851.2	98.5	1.17k	1.0%
29-12-25	Mon	9752.7	124.55	780	1.3%
26-12-25	Fri	9628.15	178.7	450	1.9%
24-12-25	Wed	9449.45	188.85	1.79k	2.0%
23-12-25	Tue	9260.6	-12.85	325	-0.1%
22-12-25	Mon	9273.45	-144.8	408	-1.5%
19-12-25	Fri	9418.25	-334.25	524	-3.4%
18-12-25	Thu	9752.5	101.4	1.23k	1.1%
17-12-25	Wed	9651.1	144.85	1.43k	1.5%
16-12-25	Tue	9506.25	70.2	304	0.7%
15-12-25	Mon	9451.3	54.95	570	0.6%
12-12-25	Fri	9381.1	178.45	884	1.9%
11-12-25	Thu	9202.65	97.6	1.57k	1.1%
10-12-25	Wed	9105.05	-51.8	350	-0.6%
09-12-25	Tue	9156.85	-91.6	216	-1.0%
08-12-25	Mon	9248.45	58.8	175	0.6%
05-12-25	Fri	9189.65	-290.3	1.25k	-3.1%
04-12-25	Thu	9479.95	-91.6	210	-1.0%
03-12-25	Wed	9571.55	-142.35	163	-1.5%
02-12-25	Tue	9713.9	-25.2	331	-0.3%
01-12-25	Mon	9739.1	105.65	609	1.1%
28-11-25	Fri	9633.45	334.2	602	3.6%
27-11-25	Thu	9299.25	49.3	380	0.5%
26-11-25	Wed	9249.95	-72.6	142	-0.8%
25-11-25	Tue	9322.55	109	299	1.2%
24-11-25	Mon	9213.55	-190.3	2.03k	-2.0%
21-11-25	Fri	9403.85	-140.35	882	-1.5%
20-11-25	Thu	9544.2	-153.4	415	-1.6%
19-11-25	Wed	9697.6	111.25	145	1.2%
18-11-25	Tue	9586.35	-186	811	-1.9%
17-11-25	Mon	9772.35	31.65	1.34k	0.3%
14-11-25	Fri	9740.7	150.9	1.26k	1.6%
13-11-25	Thu	9589.8	-245.45	1.41k	-2.5%
12-11-25	Wed	9835.25	-155.15	484	-1.6%
11-11-25	Tue	9990.4	-40.35	808	-0.4%
10-11-25	Mon	10030.75	149.8	2.5k	1.5%
07-11-25	Fri	9880.95	233.35	511	2.4%
06-11-25	Thu	9647.6	47.55	257	0.5%
04-11-25	Tue	9600.05	-27.25	215	-0.3%
03-11-25	Mon	9627.3	-40.75	476	-0.4%
31-10-25	Fri	9668.05	-45.85	621	-0.5%
30-10-25	Thu	9713.9	-61.35	230	-0.6%
29-10-25	Wed	9775.25	141.6	837	1.5%
28-10-25	Tue	9633.65	-177.25	978	-1.8%
27-10-25	Mon	9810.9	-200.45	972	-2.0%
24-10-25	Fri	10011.35	187.2	224	1.9%
23-10-25	Thu	9824.15	41.8	524	0.4%