| Elantas Beck share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Elantas Beck | MCap (aprox) 6501 Crores |
Symbol : 500123 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 9.1% | -8.6% | 0.0% | -14.3% | -16.3% | -15.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 8202.5 | 108.15 | 1.25k | 1.3% | |
| 27-03-26 | Fri | 8094.35 | 256.3 | 2.72k | 3.3% | Data Update : 8 PM |
| 25-03-26 | Wed | 7838.05 | 369.2 | 11.12k | 4.9% | 30-03-26 : 8202.5 |
| 24-03-26 | Tue | 7468.85 | 54.6 | 1.37k | 0.7% | |
| 23-03-26 | Mon | 7414.25 | -156.35 | 1.81k | -2.1% | Compared to : 18-03-26 7516.7 |
| 20-03-26 | Fri | 7570.6 | 55.95 | 870 | 0.7% | |
| 19-03-26 | Thu | 7514.65 | 1.79k | -0.9% | 7 Days % | |
| 18-03-26 | Wed | 7516.7 | -1457.95 | 2.24k | -4.6% | 9.1% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 8974.65 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -8.6% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 8198.8 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 0.0% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 8974.65 | -192.3 | 760 | -2.1% | Compared to : 30-12-25 9574.65 |
| 26-02-26 | Thu | 9166.95 | 121.9 | 930 | 1.3% | |
| 25-02-26 | Wed | 9045.05 | 30.5 | 4.6k | 0.3% | 3 Months % |
| 24-02-26 | Tue | 9014.55 | -166 | 818 | -1.8% | -14.3% |
| 23-02-26 | Mon | 9180.55 | -72 | 852 | -0.8% | |
| 20-02-26 | Fri | 9252.55 | 34.75 | 334 | 0.4% | Compared to : 30-09-25 9799.95 |
| 19-02-26 | Thu | 9217.8 | -150.65 | 1.03k | -1.6% | |
| 18-02-26 | Wed | 9368.45 | 97.3 | 2.58k | 1.0% | 6 Months % |
| 17-02-26 | Tue | 9271.15 | 365.5 | 1.34k | 4.1% | -16.3% |
| 16-02-26 | Mon | 8905.65 | -92.8 | 657 | -1.0% | |
| 13-02-26 | Fri | 8998.45 | -289.4 | 576 | -3.1% | Compared to : 01-04-25 9698.55 |
| 12-02-26 | Thu | 9287.85 | -124.4 | 311 | -1.3% | |
| 11-02-26 | Wed | 9412.25 | 293 | 762 | 3.2% | 1 year % |
| 10-02-26 | Tue | 9119.25 | 338.75 | 523 | 3.9% | -15.4% |
| 09-02-26 | Mon | 8780.5 | 169.7 | 289 | 2.0% | |
| 06-02-26 | Fri | 8610.8 | 259.6 | 395 | 3.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 8351.2 | 11.15 | 768 | 0.1% | |
| 04-02-26 | Wed | 8340.05 | -142.15 | 1.07k | -1.7% | |
| 03-02-26 | Tue | 8482.2 | 654 | 1.98k | 8.4% | |
| 02-02-26 | Mon | 7828.2 | -200.45 | 1.55k | -2.5% | |
| 01-02-26 | Sun | 8028.65 | -170.15 | 240 | -2.1% | |
| 30-01-26 | Fri | 8198.8 | 1.15 | 350 | 0.0% | |
| 29-01-26 | Thu | 8197.65 | -617.6 | 3.43k | -7.0% | |
| 28-01-26 | Wed | 8815.25 | -114.55 | 2.41k | -1.3% | |
| 27-01-26 | Tue | 8929.8 | 216.65 | 309 | 2.5% | |
| 23-01-26 | Fri | 8713.15 | -122.65 | 156 | -1.4% | |
| 22-01-26 | Thu | 8835.8 | -94.85 | 736 | -1.1% | |
| 21-01-26 | Wed | 8930.65 | -34.1 | 1.6k | -0.4% | |
| 20-01-26 | Tue | 8964.75 | 154.7 | 1.91k | 1.8% | |
| 19-01-26 | Mon | 8810.05 | 23.3 | 210 | 0.3% | |
| 16-01-26 | Fri | 8786.75 | -148.2 | 462 | -1.7% | |
| 14-01-26 | Wed | 8934.95 | 20.1 | 407 | 0.2% | |
| 13-01-26 | Tue | 8914.85 | -201.85 | 891 | -2.2% | |
| 12-01-26 | Mon | 9116.7 | 1 | 782 | 0.0% | |
| 09-01-26 | Fri | 9115.7 | -211.3 | 747 | -2.3% | |
| 08-01-26 | Thu | 9327 | -100.05 | 362 | -1.1% | |
| 07-01-26 | Wed | 9427.05 | -72.4 | 458 | -0.8% | |
| 06-01-26 | Tue | 9499.45 | 118.75 | 1.73k | 1.3% | |
| 05-01-26 | Mon | 9380.7 | -171 | 201 | -1.8% | |
| 02-01-26 | Fri | 9551.7 | 148.3 | 735 | 1.6% | |
| 01-01-26 | Thu | 9403.4 | -170.05 | 400 | -1.8% | |
| 31-12-25 | Wed | 9573.45 | -1.2 | 1.84k | 0.0% | |
| 30-12-25 | Tue | 9574.65 | -92.05 | 664 | -1.0% | |
| 29-12-25 | Mon | 9666.7 | -184.5 | 324 | -1.9% | |
| 26-12-25 | Fri | 9851.2 | 98.5 | 1.17k | 1.0% | |
| 24-12-25 | Wed | 9752.7 | 124.55 | 780 | 1.3% | |
| 23-12-25 | Tue | 9628.15 | 178.7 | 450 | 1.9% | |
| 22-12-25 | Mon | 9449.45 | 188.85 | 1.79k | 2.0% | |
| 19-12-25 | Fri | 9260.6 | -12.85 | 325 | -0.1% | |
| 18-12-25 | Thu | 9273.45 | -144.8 | 408 | -1.5% | |
| 17-12-25 | Wed | 9418.25 | -334.25 | 524 | -3.4% | |
| 16-12-25 | Tue | 9752.5 | 101.4 | 1.23k | 1.1% | |
| 15-12-25 | Mon | 9651.1 | 144.85 | 1.43k | 1.5% | |
| 12-12-25 | Fri | 9506.25 | 54.95 | 570 | 0.6% | |
| 11-12-25 | Thu | 9451.3 | 70.2 | 304 | 0.7% | |
| 10-12-25 | Wed | 9381.1 | 178.45 | 884 | 1.9% | |
| 09-12-25 | Tue | 9202.65 | 97.6 | 1.57k | 1.1% | |
| 08-12-25 | Mon | 9105.05 | -51.8 | 350 | -0.6% | |
| 05-12-25 | Fri | 9156.85 | -91.6 | 216 | -1.0% | |
| 04-12-25 | Thu | 9248.45 | 58.8 | 175 | 0.6% | |
| 03-12-25 | Wed | 9189.65 | -290.3 | 1.25k | -3.1% | |
| 02-12-25 | Tue | 9479.95 | -91.6 | 210 | -1.0% | |
| 01-12-25 | Mon | 9571.55 | -142.35 | 163 | -1.5% | |
| 28-11-25 | Fri | 9713.9 | -25.2 | 331 | -0.3% | |
| 27-11-25 | Thu | 9739.1 | 105.65 | 609 | 1.1% | |
| 26-11-25 | Wed | 9633.45 | 334.2 | 602 | 3.6% | |
| 25-11-25 | Tue | 9299.25 | 49.3 | 380 | 0.5% | |
| 24-11-25 | Mon | 9249.95 | -72.6 | 142 | -0.8% | |
| 21-11-25 | Fri | 9322.55 | 109 | 299 | 1.2% | |
| 20-11-25 | Thu | 9213.55 | -190.3 | 2.03k | -2.0% | |
| 19-11-25 | Wed | 9544.2 | -153.4 | 415 | -1.6% | |
| 18-11-25 | Tue | 9403.85 | -140.35 | 882 | -1.5% | |
| 17-11-25 | Mon | 9697.6 | 111.25 | 145 | 1.2% | |
| 14-11-25 | Fri | 9586.35 | -186 | 811 | -1.9% | |
| 13-11-25 | Thu | 9772.35 | 31.65 | 1.34k | 0.3% | |
| 12-11-25 | Wed | 9740.7 | 150.9 | 1.26k | 1.6% | |
| 11-11-25 | Tue | 9589.8 | -245.45 | 1.41k | -2.5% | |
| 10-11-25 | Mon | 9835.25 | -155.15 | 484 | -1.6% | |
| 07-11-25 | Fri | 9990.4 | -40.35 | 808 | -0.4% | |
| 06-11-25 | Thu | 10030.75 | 149.8 | 2.5k | 1.5% | |
| 04-11-25 | Tue | 9880.95 | 233.35 | 511 | 2.4% | |
| 03-11-25 | Mon | 9600.05 | -27.25 | 215 | -0.3% | |
| 31-10-25 | Fri | 9647.6 | 47.55 | 257 | 0.5% | |
| 30-10-25 | Thu | 9627.3 | -40.75 | 476 | -0.4% | |
| 29-10-25 | Wed | 9668.05 | -45.85 | 621 | -0.5% | |
| 28-10-25 | Tue | 9713.9 | -61.35 | 230 | -0.6% | |
| 27-10-25 | Mon | 9775.25 | 141.6 | 837 | 1.5% | |
| 24-10-25 | Fri | 9633.65 | -177.25 | 978 | -1.8% | |
| 23-10-25 | Thu | 9810.9 | -200.45 | 972 | -2.0% | |
| 21-10-25 | Tue | 10011.35 | 187.2 | 224 | 1.9% | |
| 20-10-25 | Mon | 9824.15 | 41.8 | 524 | 0.4% | |
| 17-10-25 | Fri | 9782.35 | -38.85 | 366 | -0.4% | |
| 16-10-25 | Thu | 9821.2 | 309.05 | 1.07k | 3.2% | |
| 15-10-25 | Wed | 9512.15 | -36.35 | 325 | -0.4% | |
| 14-10-25 | Tue | 9548.5 | -34.95 | 480 | -0.4% | |
| 13-10-25 | Mon | 9583.45 | -224.9 | 626 | -2.3% | |
| 10-10-25 | Fri | 9808.35 | 123.15 | 412 | 1.3% | |
| 09-10-25 | Thu | 9685.2 | -250.7 | 512 | -2.5% | |
| 08-10-25 | Wed | 9935.9 | -50.6 | 260 | -0.5% | |
| 07-10-25 | Tue | 10064.3 | -48.15 | 867 | -0.5% | |
| 06-10-25 | Mon | 9986.5 | -77.8 | 602 | -0.8% | |
| 03-10-25 | Fri | 10112.45 | -105.15 | 1.09k | -1.0% | |
| 01-10-25 | Wed | 10217.6 | 417.65 | 758 | 4.3% | |
| 30-09-25 | Tue | 9799.95 | -133.2 | 789 | -1.3% | |
| 29-09-25 | Mon | 9933.15 | 294.65 | 979 | 3.1% | |
| 26-09-25 | Fri | 9638.5 | -326.85 | 805 | -3.3% | |
| 25-09-25 | Thu | 9965.35 | -55.9 | 776 | -0.6% | |
| 24-09-25 | Wed | 10021.25 | -169 | 237 | -1.7% | |
| 23-09-25 | Tue | 10190.25 | 93.8 | 394 | 0.9% | |
| 22-09-25 | Mon | 10096.45 | -58.9 | 353 | -0.6% | |
| 19-09-25 | Fri | 10155.35 | 12.1 | 1.08k | 0.1% | |
| 18-09-25 | Thu | 10099.45 | -320.8 | 1.31k | -3.1% | |
| 17-09-25 | Wed | 10143.25 | 43.8 | 1.48k | 0.4% | |
| 16-09-25 | Tue | 10420.25 | -48.4 | 377 | -0.5% | |
| 15-09-25 | Mon | 10468.65 | 5.85 | 930 | 0.1% | |
| 12-09-25 | Fri | 10462.8 | -118.55 | 619 | -1.1% | |
| 11-09-25 | Thu | 10581.35 | -409.45 | 1.21k | -3.7% | |
| 10-09-25 | Wed | 10990.8 | -84.55 | 238 | -0.8% | |
| 09-09-25 | Tue | 11075.35 | 164.05 | 164 | 1.5% | |
| 08-09-25 | Mon | 10911.3 | 173.8 | 374 | 1.6% | |
| 05-09-25 | Fri | 10737.5 | -138.7 | 154 | -1.3% | |
| 04-09-25 | Thu | 10876.2 | -94.8 | 264 | -0.9% | |
| 03-09-25 | Wed | 10971 | 40.75 | 99 | 0.4% | |
| 02-09-25 | Tue | 10930.25 | 78.1 | 130 | 0.7% | |
| 01-09-25 | Mon | 10852.15 | -205.4 | 182 | -1.9% | |
| 29-08-25 | Fri | 11057.55 | -3.6 | 131 | 0.0% | |
| 28-08-25 | Thu | 11061.15 | 12.55 | 253 | 0.1% | |
| 26-08-25 | Tue | 11048.6 | -87.55 | 357 | -0.8% | |
| 25-08-25 | Mon | 11136.15 | 7.2 | 425 | 0.1% | |
| 22-08-25 | Fri | 11128.95 | -168.6 | 282 | -1.5% | |
| 21-08-25 | Thu | 11297.55 | 42.55 | 154 | 0.4% | |
| 20-08-25 | Wed | 11255 | 288.2 | 224 | 2.6% | |
| 19-08-25 | Tue | 10966.8 | 161.45 | 175 | 1.5% | |
| 18-08-25 | Mon | 10805.35 | -265.15 | 472 | -2.4% | |
| 14-08-25 | Thu | 11045.85 | 206.45 | 455 | 1.9% | |
| 13-08-25 | Wed | 11070.5 | 24.65 | 235 | 0.2% | |
| 12-08-25 | Tue | 10839.4 | -27.35 | 170 | -0.3% | |
| 11-08-25 | Mon | 10866.75 | 530.15 | 610 | 5.1% | |
| 08-08-25 | Fri | 10336.6 | -293.25 | 931 | -2.8% | |
| 07-08-25 | Thu | 10629.85 | -288.45 | 788 | -2.6% | |
| 06-08-25 | Wed | 10918.3 | -433.5 | 687 | -3.8% | |
| 05-08-25 | Tue | 11351.8 | -216.2 | 870 | -1.9% | |
| 04-08-25 | Mon | 11568 | -238.9 | 509 | -2.0% | |
| 01-08-25 | Fri | 11806.9 | -441.1 | 357 | -3.6% | |
| 31-07-25 | Thu | 12248 | -169.85 | 201 | -1.4% | |
| 30-07-25 | Wed | 12417.85 | 348.95 | 645 | 2.9% | |
| 29-07-25 | Tue | 12068.9 | -119.1 | 323 | -1.0% | |
| 28-07-25 | Mon | 12188 | -508.4 | 456 | -4.0% | |
| 25-07-25 | Fri | 12696.4 | -515.4 | 562 | -3.9% | |
| 24-07-25 | Thu | 13211.8 | -154.85 | 325 | -1.2% | |
| 23-07-25 | Wed | 13366.65 | -258.7 | 331 | -1.9% | |
| 22-07-25 | Tue | 13625.35 | -231.65 | 535 | -1.7% | |
| 21-07-25 | Mon | 13857 | -81.65 | 1.08k | -0.6% | |
| 18-07-25 | Fri | 13938.65 | -68.1 | 852 | -0.5% | |
| 17-07-25 | Thu | 14006.75 | 808.75 | 1.51k | 6.1% | |
| 16-07-25 | Wed | 13198 | -194.5 | 455 | -1.5% | |
| 15-07-25 | Tue | 13392.5 | -327.2 | 562 | -2.4% | |
| 14-07-25 | Mon | 13719.7 | -71.4 | 756 | -0.5% | |
| 11-07-25 | Fri | 13791.1 | 1410.3 | 3.53k | 11.4% | |
| 10-07-25 | Thu | 12380.8 | 641.3 | 1.09k | 5.5% | |
| 09-07-25 | Wed | 11739.5 | 227.65 | 219 | 2.0% | |
| 08-07-25 | Tue | 11511.85 | 76.15 | 367 | 0.7% | |
| 07-07-25 | Mon | 11435.7 | -451.05 | 943 | -3.8% | |
| 04-07-25 | Fri | 11886.75 | -398.65 | 763 | -3.2% | |
| 03-07-25 | Thu | 12285.4 | 129.3 | 273 | 1.1% | |
| 02-07-25 | Wed | 12156.1 | -577.7 | 821 | -4.5% | |
| 01-07-25 | Tue | 12733.8 | 29.1 | 329 | 0.2% | |
| 30-06-25 | Mon | 12704.7 | 91.65 | 644 | 0.7% | |
| 27-06-25 | Fri | 12613.05 | 319.55 | 1.31k | 2.6% | |
| 26-06-25 | Thu | 12293.5 | 362.8 | 932 | 3.0% | |
| 25-06-25 | Wed | 11930.7 | 503.6 | 701 | 4.4% | |
| 24-06-25 | Tue | 11427.1 | -114.05 | 425 | -1.0% | |
| 23-06-25 | Mon | 11541.15 | 174.65 | 447 | 1.5% | |
| 20-06-25 | Fri | 10870.85 | -61.15 | 360 | -0.6% | |
| 19-06-25 | Thu | 11366.5 | 495.65 | 884 | 4.6% | |
| 18-06-25 | Wed | 10932 | -164.6 | 431 | -1.5% | |
| 17-06-25 | Tue | 11096.6 | 469.4 | 925 | 4.4% | |
| 16-06-25 | Mon | 10627.2 | 228.05 | 491 | 2.2% | |
| 13-06-25 | Fri | 10399.15 | -85.1 | 185 | -0.8% | |
| 12-06-25 | Thu | 10484.25 | -222.85 | 298 | -2.1% | |
| 11-06-25 | Wed | 10707.1 | 251.05 | 682 | 2.4% | |
| 10-06-25 | Tue | 10442.2 | 227.95 | 667 | 2.2% | |
| 09-06-25 | Mon | 10456.05 | 13.85 | 468 | 0.1% | |
| 06-06-25 | Fri | 10214.25 | 300.15 | 481 | 3.0% | |
| 05-06-25 | Thu | 9914.1 | 20.3 | 21.94k | 0.2% | |
| 04-06-25 | Wed | 9893.8 | -191.6 | 16.1k | -1.9% | |
| 03-06-25 | Tue | 10085.4 | -66.35 | 366 | -0.7% | |
| 02-06-25 | Mon | 10151.75 | 431.6 | 1.91k | 4.4% | |
| 30-05-25 | Fri | 9720.15 | 215.8 | 443 | 2.3% | |
| 29-05-25 | Thu | 9504.35 | -63.95 | 285 | -0.7% | |
| 28-05-25 | Wed | 9503.2 | -15.8 | 457 | -0.2% | |
| 27-05-25 | Tue | 9568.3 | 65.1 | 271 | 0.7% | |
| 26-05-25 | Mon | 9519 | 69.6 | 172 | 0.7% | |
| 23-05-25 | Fri | 9449.4 | 19.45 | 338 | 0.2% | |
| 22-05-25 | Thu | 9268.2 | 181.2 | 225 | 2.0% | |
| 21-05-25 | Wed | 9248.75 | 46.85 | 175 | 0.5% | |
| 20-05-25 | Tue | 9201.9 | 14.1 | 633 | 0.2% | |
| 19-05-25 | Mon | 9187.8 | -125.8 | 482 | -1.4% | |
| 16-05-25 | Fri | 9313.6 | -33.75 | 822 | -0.4% | |
| 15-05-25 | Thu | 9347.35 | 123.4 | 551 | 1.3% | |
| 14-05-25 | Wed | 9223.95 | -53.6 | 277 | -0.6% | |
| 13-05-25 | Tue | 9277.55 | 52.45 | 668 | 0.6% | |
| 12-05-25 | Mon | 9225.1 | 254.2 | 778 | 2.8% | |
| 09-05-25 | Fri | 8970.9 | -88.9 | 719 | -1.0% | |
| 08-05-25 | Thu | 9205.05 | 7.45 | 398 | 0.1% | |
| 07-05-25 | Wed | 9059.8 | -145.25 | 259 | -1.6% | |
| 06-05-25 | Tue | 9197.6 | -316.75 | 801 | -3.3% | |
| 05-05-25 | Mon | 9514.35 | -133.35 | 212 | -1.4% | |
| 02-05-25 | Fri | 9647.7 | -28.75 | 248 | -0.3% | |
| 30-04-25 | Wed | 9676.45 | -251.5 | 343 | -2.5% | |
| 29-04-25 | Tue | 9927.95 | 73.85 | 1.77k | 0.7% | |
| 28-04-25 | Mon | 9854.1 | 238.2 | 338 | 2.5% | |
| 25-04-25 | Fri | 9615.9 | -287.05 | 868 | -2.9% | |
| 24-04-25 | Thu | 9902.95 | -280.3 | 1.82k | -2.8% | |
| 23-04-25 | Wed | 10183.25 | -82.85 | 182 | -0.8% | |
| 22-04-25 | Tue | 10266.1 | 171.25 | 826 | 1.7% | |
| 21-04-25 | Mon | 10094.85 | -48.75 | 583 | -0.5% | |
| 17-04-25 | Thu | 10143.6 | 152.65 | 367 | 1.5% | |
| 16-04-25 | Wed | 9990.95 | -101.85 | 328 | -1.0% | |
| 15-04-25 | Tue | 10092.8 | 139.65 | 536 | 1.4% | |
| 11-04-25 | Fri | 9953.15 | 176.05 | 270 | 1.8% | |
| 09-04-25 | Wed | 9777.1 | -83.8 | 167 | -0.8% | |
| 08-04-25 | Tue | 9860.9 | 550.65 | 786 | 5.9% | |
| 07-04-25 | Mon | 9310.25 | -429.55 | 836 | -4.4% | |
| 04-04-25 | Fri | 9739.8 | -157.5 | 324 | -1.6% | |
| 03-04-25 | Thu | 9897.3 | -11.95 | 219 | -0.1% | |
| 02-04-25 | Wed | 9909.25 | 210.7 | 442 | 2.2% | |
| 01-04-25 | Tue | 9698.55 | -35.1 | 72 | -0.4% | |
| 28-03-25 | Fri | 9856.7 | 17.45 | 844 | 0.2% | |
| 27-03-25 | Thu | 9733.65 | -123.05 | 354 | -1.2% | |
| 26-03-25 | Wed | 9839.25 | 136.6 | 370 | 1.4% | |