Elcid Investments Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Elcid Investments Ltd		MCap (aprox) 2070 Crores	Symbol : 503681	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon
25-09-26	Fri					Data Update : 7 PM
24-09-26	Thu	105002	2	1	0.0%	28-09-26 :
23-09-26	Wed	105000	500	3	0.5%
22-09-26	Tue	104500		2	-2.8%	Compared to  :  17-09-26 107997
21-09-26	Mon
18-09-26	Fri	107500	-497	11	-0.5%	7 Days %
17-09-26	Thu	107997	-203	2	-0.2%
16-09-26	Wed	108200	3200	32	3.0%
15-09-26	Tue	105000		1	0.0%	Compared to  :  28-08-26 107203
11-09-26	Fri
10-09-26	Thu	105018	-1544	13	-1.4%	1 Month %
09-09-26	Wed	106562	62.05	3	0.1%
08-09-26	Tue	106499.95	-499.8	6	-0.5%	.
07-09-26	Mon	106999.75	-600.25	5	-0.6%	Compared to  :  28-07-26 109000
04-09-26	Fri	107600		2	1.0%
03-09-26	Thu					2 Months %
02-09-26	Wed	106500	-750	2	-0.7%
01-09-26	Tue	107250	0	2	0.0%
31-08-26	Mon	107250	47	1	0.0%	Compared to  :  29-06-26
28-08-26	Fri	107203	-2996.95	3	-2.7%
27-08-26	Thu	110199.95	1203.95	7	1.1%	3 Months %
26-08-26	Wed	108996	-1001.95	1	-0.9%
25-08-26	Tue	109997.95	2010.85	14	1.9%
24-08-26	Mon	107987.1	-1212.9	6	-1.1%	Compared to  :  27-03-26 91449.5
21-08-26	Fri	109200	100	2	0.1%
20-08-26	Thu	109100	400	12	0.4%	6 Months %
19-08-26	Wed	108700	-1310	8	-1.2%
18-08-26	Tue	110010	0	1	0.0%
17-08-26	Mon	110010		2	0.8%	Compared to  :  29-09-25 130637.45
14-08-26	Fri
13-08-26	Thu					1 year %
12-08-26	Wed	109160	633.35	12	0.6%
11-08-26	Tue	108526.65		2	-3.5%
10-08-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	112493	1483	2	1.3%
06-08-26	Thu	111010	-2982	3	-2.6%
05-08-26	Wed	113992	1899	8	1.7%
04-08-26	Tue	112093	393	3	0.4%
03-08-26	Mon	111700		2	1.8%
31-07-26	Fri			0
30-07-26	Thu	109762.1	-3036.3	3	-2.7%
29-07-26	Wed	112798.4	3798.4	1	3.5%
28-07-26	Tue	109000	-1083.35	2	-1.0%
27-07-26	Mon	110083.35		22	-1.7%
24-07-26	Fri
23-07-26	Thu	112000		2	0.0%
22-07-26	Wed
21-07-26	Tue
20-07-26	Mon	112000	-294	6	-0.3%
17-07-26	Fri	112294	534	9	0.5%
16-07-26	Thu	111760	89.9	4	0.1%
15-07-26	Wed	111670.1	-1829.9	10	-1.6%
14-07-26	Tue	113500	-500	1	-0.4%
13-07-26	Mon	114000	1487.1	5	1.3%
10-07-26	Fri	112512.9	-487.1	3	-0.4%
09-07-26	Thu	113000	-51	11	0.0%
08-07-26	Wed	113051	-949.1	3	-0.8%
07-07-26	Tue	114000.1	-0.9	3	0.0%
06-07-26	Mon	114001	16	2	0.0%
03-07-26	Fri	113985	-132.1	1	-0.1%
02-07-26	Thu	114117.1	-2930.9	13	-2.5%
01-07-26	Wed	117048	4048	2	3.6%
30-06-26	Tue	113000		4	-1.7%
29-06-26	Mon
25-06-26	Thu	115000	0	4	0.0%
24-06-26	Wed	115000	-1000	9	-0.9%
23-06-26	Tue	116000	-900	11	-0.8%
22-06-26	Mon	116900	-999	6	-0.8%
19-06-26	Fri	117899	796.15	1	0.7%
18-06-26	Thu	117102.85	-1297.15	3	-1.1%
17-06-26	Wed	118400	-591.95	5	-0.5%
16-06-26	Tue	118991.95	1091.95	5	0.9%
15-06-26	Mon	117900	710	5	0.6%
12-06-26	Fri	117190	-5	5	0.0%
11-06-26	Thu	117195	590.95	2	0.5%
10-06-26	Wed	116604.05	-585.95	2	-0.5%
09-06-26	Tue	117190	1190	2	1.0%
08-06-26	Mon	116000	-500	4	-0.4%
05-06-26	Fri	116500	-702.5	11	-0.6%
04-06-26	Thu	117202.5	-947	7	-0.8%
03-06-26	Wed	118149.5	-500.5	7	-0.4%
02-06-26	Tue	118650	50	11	0.0%
01-06-26	Mon	118600	-2100	8	-1.7%
29-05-26	Fri	120700	500	9	0.4%
27-05-26	Wed	120200	400	4	0.3%
26-05-26	Tue	119800	-2695	21	-2.2%
25-05-26	Mon	122495	-2.5	19	0.0%
22-05-26	Fri	122497.5	597.5	17	0.5%
21-05-26	Thu	121900	3100.5	6	2.6%
20-05-26	Wed	118799.5	#N/A	17	1.5%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	117000	#N/A	1	-2.5%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	120000	1000	9	0.8%
12-05-26	Tue	119000	-5500	17	-4.4%
11-05-26	Mon	124500	1249	4	1.0%
08-05-26	Fri	123251	-249	3	-0.2%
07-05-26	Thu	123500	-500	6	-0.4%
06-05-26	Wed	124000	1000	1	0.8%
05-05-26	Tue	123000	-1921.5	6	-1.5%
04-05-26	Mon	124921.5	921.5	6	0.7%
30-04-26	Thu	124000	-2200	1	-1.7%
29-04-26	Wed	126200	#N/A	2	0.0%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	126259.5	2254.5	3	1.8%
24-04-26	Fri	124005	-222.65	9	-0.2%
23-04-26	Thu	124227.65	-2187	6	-1.7%
22-04-26	Wed	126414.65	-1715.4	27	-1.3%
21-04-26	Tue	128130.05	-3815.9	74	-2.9%
20-04-26	Mon	131945.95	-2923.55	114	-2.2%
17-04-26	Fri	134869.5	10874.45	374	8.8%
16-04-26	Thu	123995.05	16186.85	249	15.0%
15-04-26	Wed	107808.2	4302.6	125	4.2%
13-04-26	Mon	103505.6	-1968.05	111	-1.9%
10-04-26	Fri	105473.65	4386.95	74	4.3%
09-04-26	Thu	101086.7	1433.35	97	1.4%
08-04-26	Wed	99653.35	7018.05	135	7.6%
07-04-26	Tue	92635.3	244	41	0.3%
06-04-26	Mon	92391.3	1508.15	73	1.7%
02-04-26	Thu	90883.15	-636.3	99	-0.7%
01-04-26	Wed	91519.45	3590.7	117	4.1%
30-03-26	Mon	87928.75	-3520.75	154	-3.8%
27-03-26	Fri	91449.5	-3216.25	136	-3.4%
25-03-26	Wed	94665.75	1010.05	98	1.1%
24-03-26	Tue	93655.7	1523.2	104	1.7%
23-03-26	Mon	92132.5	-3812	74	-4.0%
20-03-26	Fri	95944.5	362.1	80	0.4%
19-03-26	Thu	95582.4	-732.45	54	-0.8%
18-03-26	Wed	96314.85	-12687.2	72	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	109002.05	-577.95	31	-0.5%
26-02-26	Thu	109580	-145	52	-0.1%
25-02-26	Wed	109725	-425	25	-0.4%
24-02-26	Tue	110150	-1050.65	22	-0.9%
23-02-26	Mon	111200.65	-899.35	22	-0.8%
20-02-26	Fri	112100	-847.7	11	-0.8%
19-02-26	Thu	112947.7	463.7	16	0.4%
18-02-26	Wed	112484	-316	8	-0.3%
17-02-26	Tue	112800	-691.7	21	-0.6%
16-02-26	Mon	113491.7	90.2	18	0.1%
13-02-26	Fri	113401.5	-767.75	8	-0.7%
12-02-26	Thu	114169.25	69.25	26	0.1%
11-02-26	Wed	114100	475	21	0.4%
10-02-26	Tue	113625	-242.2	18	-0.2%
09-02-26	Mon	113867.2	-1132.8	23	-1.0%
06-02-26	Fri	115000	286.85	15	0.3%
05-02-26	Thu	114713.15	263.2	32	0.2%
04-02-26	Wed	114449.95	449.95	14	0.4%
03-02-26	Tue	114000	0	21	0.0%
02-02-26	Mon	114000	-1354.4	63	-1.2%
01-02-26	Sun	115354.4	-316.35	68	-0.3%
30-01-26	Fri	115670.75	-527.45	73	-0.5%
29-01-26	Thu	116198.2	-3068.45	53	-2.6%
28-01-26	Wed	119266.65	715.65	19	0.6%
27-01-26	Tue	118551	-249	20	-0.2%
23-01-26	Fri	118800	-1446.75	34	-1.2%
22-01-26	Thu	120246.75	-883.4	33	-0.7%
21-01-26	Wed	121130.15	-719.85	18	-0.6%
20-01-26	Tue	121850	-760	27	-0.6%
19-01-26	Mon	122610	-1730.25	27	-1.4%
16-01-26	Fri	124340.25	-1059.25	16	-0.8%
14-01-26	Wed	125399.5	1916.15	24	1.6%
13-01-26	Tue	123483.35	-1117	29	-0.9%
12-01-26	Mon	124600.35	-651.65	18	-0.5%
09-01-26	Fri	125252	-381.65	15	-0.3%
08-01-26	Thu	125633.65	-275.85	20	-0.2%
07-01-26	Wed	125909.5	8.95	19	0.0%
06-01-26	Tue	125900.55	349.9	15	0.3%
05-01-26	Mon	125550.65	-186.85	18	-0.1%
02-01-26	Fri	125737.5	-620.65	34	-0.5%
01-01-26	Thu	126358.15	97.25	42	0.1%
31-12-25	Wed	126260.9	-1101.75	31	-0.9%
30-12-25	Tue	127362.65	-1036.35	43	-0.8%
29-12-25	Mon	128399	729.4	13	0.6%
26-12-25	Fri	127669.6	-263.4	31	-0.2%
24-12-25	Wed	127933	542.7	19	0.4%
23-12-25	Tue	127390.3	59.45	19	0.0%
22-12-25	Mon	127330.85	-1086.65	31	-0.8%
19-12-25	Fri	128417.5	-26.5	2	0.0%
18-12-25	Thu	128444	812.5	20	0.6%
17-12-25	Wed	127631.5	-944.55	13	-0.7%
16-12-25	Tue	128576.05	489.65	18	0.4%
15-12-25	Mon	128086.4	27.25	27	0.0%
12-12-25	Fri	128059.15	-1774.5	40	-1.4%
11-12-25	Thu	129833.65	677.65	33	0.5%
10-12-25	Wed	129156	-687	15	-0.5%
09-12-25	Tue	129843	-526.35	17	-0.4%
08-12-25	Mon	130369.35	-1055.65	48	-0.8%
05-12-25	Fri	131425	-841	15	-0.6%
04-12-25	Thu	132266	625.9	14	0.5%
03-12-25	Wed	131640.1	-309.9	22	-0.2%
02-12-25	Tue	131950	-200	4	-0.2%
01-12-25	Mon	132150	-354	9	-0.3%
28-11-25	Fri	132504	378.75	22	0.3%
27-11-25	Thu	132125.25	-371.4	9	-0.3%
26-11-25	Wed	132496.65	450	22	0.3%
25-11-25	Tue	132046.65	-453.35	29	-0.3%
24-11-25	Mon	132500	-750	13	-0.6%
21-11-25	Fri	133250	449	24	0.3%
20-11-25	Thu	132801	-2544	31	-1.9%
19-11-25	Wed	135345	-358.45	44	-0.3%
18-11-25	Tue	135911.25	-566.25	25	-0.4%
17-11-25	Mon	136269.7	6489	129	5.0%
14-11-25	Fri	129780.7	2021.25	134	1.6%
13-11-25	Thu	127759.45	#N/A	119	-3.9%
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	132886	-259	48	-0.2%
29-10-25	Wed	133145	-3.1	36	0.0%
28-10-25	Tue	133148.1	-863.3	26	-0.6%
27-10-25	Mon	134011.4	-956.85	66	-0.7%
24-10-25	Fri	134968.25	-281.55	16	-0.2%
23-10-25	Thu	135249.8	-603.25	74	-0.4%
21-10-25	Tue	135853.05	4975.9	273	3.8%
20-10-25	Mon	130877.15	577.15	58	0.4%
17-10-25	Fri	130300	-217.4	17	-0.2%
16-10-25	Thu	130517.4	-1115.6	45	-0.8%
15-10-25	Wed	131633	-956.6	22	-0.7%
14-10-25	Tue	132589.6	-541.4	37	-0.4%
13-10-25	Mon	133131	-273.6	5	-0.2%
10-10-25	Fri	133404.6	-2171.9	29	-1.6%
09-10-25	Thu	135576.5	-1279.1	51	-0.9%
08-10-25	Wed	136855.6	5000.6	201	3.8%
07-10-25	Tue	131855	1905.25	78	1.5%
06-10-25	Mon	129949.75	1202.5	31	0.9%
03-10-25	Fri	128747.25	1242.35	21	1.0%
01-10-25	Wed	127504.9	-1208.2	38	-0.9%
30-09-25	Tue	128713.1	-1924.35	55	-1.5%
29-09-25	Mon	130637.45	-746.25	42	-0.6%
26-09-25	Fri	131383.7	105	91	0.1%
25-09-25	Thu	131278.7	-1018.05	37	-0.8%
24-09-25	Wed	132296.75	-639.3	53	-0.5%