Elcid Investments Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Elcid Investments Ltd		MCap (aprox) 2000 Crores	Symbol : 503681	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.3%		-12.7%	-20.0%	-25.3%	-25.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	99653.35	7018.05	135	7.6%
07-04-26	Tue	92635.3	244	41	0.3%	Data Update : 8 PM
06-04-26	Mon	92391.3	1508.15	73	1.7%	08-04-26 : 99653.35
02-04-26	Thu	90883.15	-636.3	99	-0.7%
01-04-26	Wed	91519.45	3590.7	117	4.1%	Compared to  :  25-03-26 94665.75
30-03-26	Mon	87928.75	-3520.75	154	-3.8%
27-03-26	Fri	91449.5		136	-3.4%	7 Days %
25-03-26	Wed	94665.75	1010.05	74	-4.0%	5.3%
24-03-26	Tue	93655.7	-1926.7	80	0.4%
23-03-26	Mon	95582.4	-732.45	54	-0.8%	Compared to  :  09-03-26
20-03-26	Fri	96314.85	1092.85	72	1.1%
19-03-26	Thu	95222	-1092.85	68	0.4%	1 Month %
18-03-26	Wed	96314.85	-12020.05	71	-3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 114100
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-12.7%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 124600.35
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-20.0%
02-03-26	Mon
27-02-26	Fri	108334.9	-584.4	24	-0.5%	Compared to  :  08-10-25 133404.6
26-02-26	Thu	108919.3	-82.75	14	-0.1%
25-02-26	Wed	109002.05	-577.95	31	-0.5%	6 Months %
24-02-26	Tue	109580	-145	52	-0.1%	-25.3%
23-02-26	Mon	109725	-425	25	-0.4%
20-02-26	Fri	110150	-1050.65	22	-0.9%	Compared to  :  08-04-25 133800
19-02-26	Thu	111200.65	-899.35	22	-0.8%
18-02-26	Wed	112100	-847.7	11	-0.8%	1 year %
17-02-26	Tue	112947.7	463.7	16	0.4%	-25.5%
16-02-26	Mon	112484	-316	8	-0.3%
13-02-26	Fri	112800	-691.7	21	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	113491.7	90.2	18	0.1%
11-02-26	Wed	113401.5	-767.75	8	-0.7%
10-02-26	Tue	114169.25	69.25	26	0.1%
09-02-26	Mon	114100	475	21	0.4%
06-02-26	Fri	113625	-242.2	18	-0.2%
05-02-26	Thu	113867.2	-1132.8	23	-1.0%
04-02-26	Wed	115000	286.85	15	0.3%
03-02-26	Tue	114713.15	263.2	32	0.2%
02-02-26	Mon	114449.95	449.95	14	0.4%
01-02-26	Sun	114000	0	21	0.0%
30-01-26	Fri	114000	-1354.4	63	-1.2%
29-01-26	Thu	115354.4	-316.35	68	-0.3%
28-01-26	Wed	115670.75	-527.45	73	-0.5%
27-01-26	Tue	116198.2	-3068.45	53	-2.6%
23-01-26	Fri	119266.65	715.65	19	0.6%
22-01-26	Thu	118551	-249	20	-0.2%
21-01-26	Wed	118800	-1446.75	34	-1.2%
20-01-26	Tue	120246.75	-883.4	33	-0.7%
19-01-26	Mon	121130.15	-719.85	18	-0.6%
16-01-26	Fri	121850	-760	27	-0.6%
14-01-26	Wed	122610	-1730.25	27	-1.4%
13-01-26	Tue	124340.25	-1059.25	16	-0.8%
12-01-26	Mon	125399.5	1916.15	24	1.6%
09-01-26	Fri	123483.35	-1117	29	-0.9%
08-01-26	Thu	124600.35	-651.65	18	-0.5%
07-01-26	Wed	125252	-381.65	15	-0.3%
06-01-26	Tue	125633.65	-275.85	20	-0.2%
05-01-26	Mon	125909.5	8.95	19	0.0%
02-01-26	Fri	125900.55	349.9	15	0.3%
01-01-26	Thu	125550.65	-186.85	18	-0.1%
31-12-25	Wed	125737.5	-620.65	34	-0.5%
30-12-25	Tue	126358.15	97.25	42	0.1%
29-12-25	Mon	126260.9	-1101.75	31	-0.9%
26-12-25	Fri	127362.65	-1036.35	43	-0.8%
24-12-25	Wed	128399	729.4	13	0.6%
23-12-25	Tue	127669.6	-263.4	31	-0.2%
22-12-25	Mon	127933	542.7	19	0.4%
19-12-25	Fri	127390.3	59.45	19	0.0%
18-12-25	Thu	127330.85	-1086.65	31	-0.8%
17-12-25	Wed	128417.5	-26.5	2	0.0%
16-12-25	Tue	128444	812.5	20	0.6%
15-12-25	Mon	127631.5	-944.55	13	-0.7%
12-12-25	Fri	128576.05	489.65	18	0.4%
11-12-25	Thu	128086.4	27.25	27	0.0%
10-12-25	Wed	128059.15	-1774.5	40	-1.4%
09-12-25	Tue	129833.65	677.65	33	0.5%
08-12-25	Mon	129156	-687	15	-0.5%
05-12-25	Fri	129843	-526.35	17	-0.4%
04-12-25	Thu	130369.35	-1055.65	48	-0.8%
03-12-25	Wed	131425	-841	15	-0.6%
02-12-25	Tue	132266	625.9	14	0.5%
01-12-25	Mon	131640.1	-309.9	22	-0.2%
28-11-25	Fri	131950	-200	4	-0.2%
27-11-25	Thu	132150	-354	9	-0.3%
26-11-25	Wed	132125.25	-371.4	9	-0.3%
25-11-25	Tue	132504	378.75	22	0.3%
24-11-25	Mon	132496.65	450	22	0.3%
21-11-25	Fri	132046.65	-453.35	29	-0.3%
20-11-25	Thu	132500	-750	13	-0.6%
19-11-25	Wed	133250	449	24	0.3%
18-11-25	Tue	132801	-2544	31	-1.9%
17-11-25	Mon	135345	-566.25	25	-0.4%
14-11-25	Fri	135911.25	-358.45	44	-0.3%
13-11-25	Thu	136269.7	6489	129	5.0%
12-11-25	Wed	129780.7	2021.25	134	1.6%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	127759.45	#N/A	119	-3.9%
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	132886	-259	48	-0.2%
27-10-25	Mon	133145	-3.1	36	0.0%
24-10-25	Fri	133148.1	-863.3	26	-0.6%
23-10-25	Thu	134011.4	-956.85	66	-0.7%
21-10-25	Tue	134968.25	-281.55	16	-0.2%
20-10-25	Mon	135249.8	-603.25	74	-0.4%
17-10-25	Fri	135853.05	4975.9	273	3.8%
16-10-25	Thu	130877.15	577.15	58	0.4%
15-10-25	Wed	130300	-217.4	17	-0.2%
14-10-25	Tue	131633	-956.6	22	-0.7%
13-10-25	Mon	130517.4	-1115.6	45	-0.8%
10-10-25	Fri	132589.6	-541.4	37	-0.4%
09-10-25	Thu	133131	-273.6	5	-0.2%
08-10-25	Wed	133404.6	-2171.9	29	-1.6%
07-10-25	Tue	135576.5	-1279.1	51	-0.9%
06-10-25	Mon	136855.6	5000.6	201	3.8%
03-10-25	Fri	131855	1905.25	78	1.5%
01-10-25	Wed	129949.75	1202.5	31	0.9%
30-09-25	Tue	128747.25	1242.35	21	1.0%
29-09-25	Mon	127504.9	-1208.2	38	-0.9%
26-09-25	Fri	128713.1	-1924.35	55	-1.5%
25-09-25	Thu	131383.7	105	91	0.1%
24-09-25	Wed	130637.45	-746.25	42	-0.6%
23-09-25	Tue	131278.7	-1018.05	37	-0.8%
22-09-25	Mon	132296.75	-639.3	53	-0.5%
19-09-25	Fri	132936.05	-1019.15	77	-0.8%
18-09-25	Thu	133955.2	835	55	0.6%
17-09-25	Wed	133120.2	218.8	25	0.2%
16-09-25	Tue	132901.4	-773.6	69	-0.6%
15-09-25	Mon	133675	408.35	18.11k	0.3%
12-09-25	Fri	133266.65	105.15	26	0.1%
11-09-25	Thu	133161.5	-953.85	24	-0.7%
10-09-25	Wed	134115.35	167.8	29	0.1%
09-09-25	Tue	133947.55	-201.3	57	-0.2%
08-09-25	Mon	134148.85	1536.85	44	1.2%
05-09-25	Fri	132612	368.65	4	0.3%
04-09-25	Thu	132243.35	-977.2	24	-0.7%
03-09-25	Wed	133220.55	375.8	26	0.3%
02-09-25	Tue	132844.75	-1155.25	101	-0.9%
01-09-25	Mon	134000	2199.5	21	1.7%
29-08-25	Fri	131800.5	-443.2	7	-0.3%
28-08-25	Thu	132243.7	-732.6	51	-0.6%
26-08-25	Tue	132976.3	-452.25	26	-0.3%
25-08-25	Mon	133428.55	-1752.65	58	-1.3%
22-08-25	Fri	135875.45	-304.6	15	-0.2%
21-08-25	Thu	135181.2	-694.25	37	-0.5%
20-08-25	Wed	136180.05	-86.6	19	-0.1%
19-08-25	Tue	136266.65	372.75	25	0.3%
18-08-25	Mon	135893.9	532.1	38	0.4%
14-08-25	Thu	135361.8	-128.2	43	-0.1%
13-08-25	Wed	135490	150	29	0.1%
12-08-25	Tue	135340	973.35	41	0.7%
11-08-25	Mon	134366.65	-1244.7	30	-0.9%
08-08-25	Fri	135611.35	-1724.35	53	-1.3%
07-08-25	Thu	137335.7	-430.75	47	-0.3%
06-08-25	Wed	137766.45	-825.55	38	-0.6%
05-08-25	Tue	138592	197.4	85	0.1%
04-08-25	Mon	138394.6	2937.45	77	2.2%
01-08-25	Fri	135457.15	1309.75	131	1.0%
31-07-25	Thu	134147.4	-452.7	25	-0.3%
30-07-25	Wed	134600.1	-916.75	46	-0.7%
29-07-25	Tue	135516.85	2200.65	69	1.7%
28-07-25	Mon	133316.2	-1038.8	73	-0.8%
25-07-25	Fri	134355	-2674.2	75	-2.0%
24-07-25	Thu	137029.2	-470.8	26	-0.3%
23-07-25	Wed	137500	-1604.9	39	-1.2%
22-07-25	Tue	139104.9	723.4	60	0.5%
21-07-25	Mon	138381.5	-91.85	57	-0.1%
18-07-25	Fri	138473.35	-348.65	42	-0.3%
17-07-25	Thu	138822	566.65	26	0.4%
16-07-25	Wed	138255.35	-311.35	56	-0.2%
15-07-25	Tue	138566.7	-211.85	42	-0.2%
14-07-25	Mon	138778.55	-672.55	77	-0.5%
11-07-25	Fri	139451.1	-1298.9	64	-0.9%
10-07-25	Thu	140750	-1223.25	26	-0.9%
09-07-25	Wed	141973.25	2230.25	124	1.6%
08-07-25	Tue	139743	-2016.85	114	-1.4%
07-07-25	Mon	141759.85	-747.9	87	-0.5%
04-07-25	Fri	142507.75	2695	237	1.9%
03-07-25	Thu	139812.75	9653.5	366	7.4%
02-07-25	Wed	130159.25	474.45	68	0.4%
01-07-25	Tue	129684.8	185.55	62	0.1%
30-06-25	Mon	129499.25	633.35	38	0.5%
27-06-25	Fri	129532.7	815.2	38	0.6%
26-06-25	Thu	128865.9	-666.8	41	-0.5%
25-06-25	Wed	128717.5	17.75	17	0.0%
24-06-25	Tue	128699.75	2103.5	73	1.7%
23-06-25	Mon	126596.25	-705.3	29	-0.6%
20-06-25	Fri	127301.55	156.1	29	0.1%
19-06-25	Thu	127145.45	-995.05	49	-0.8%
18-06-25	Wed	128140.5	-995.2	17	-0.8%
17-06-25	Tue	128210	174.15	37	0.1%
16-06-25	Mon	129135.7	925.7	73	0.7%
13-06-25	Fri	128035.85	-1008	40	-0.8%
12-06-25	Thu	129043.85	-710.85	30	-0.5%
11-06-25	Wed	129754.7	598.05	67	0.5%
10-06-25	Tue	129156.65	-390.95	41	-0.3%
09-06-25	Mon	129547.6	-639.1	56	-0.5%
06-06-25	Fri	130186.7	284.45	76	0.2%
05-06-25	Thu	129902.25	388.95	42	0.3%
04-06-25	Wed	129300.35	-546.65	22	-0.4%
03-06-25	Tue	129513.3	212.95	31	0.2%
02-06-25	Mon	129847	7	30	0.0%
30-05-25	Fri	129840	-724.1	46	-0.6%
29-05-25	Thu	130380.9	-540.9	36	-0.4%
28-05-25	Wed	131105	-606.7	32	-0.5%
27-05-25	Tue	131711.7	606.4	34	0.5%
26-05-25	Mon	131105.3	1138.9	58	0.9%
23-05-25	Fri	129966.4	-269.2	27	-0.2%
22-05-25	Thu	130235.6	458.6	24	0.4%
21-05-25	Wed	129777	202	19	0.2%
20-05-25	Tue	129575	-1374.75	45	-1.0%
19-05-25	Mon	130949.75	428.3	47	0.3%
16-05-25	Fri	130521.45	-1353.2	76	-1.0%
15-05-25	Thu	132049.65	1395	41	1.1%
14-05-25	Wed	131874.65	-175	39	-0.1%
13-05-25	Tue	130654.65	-701.05	55	-0.5%
12-05-25	Mon	131355.7	3832.9	66	3.0%
09-05-25	Fri	127522.8	-1659.4	38	-1.3%
08-05-25	Thu	129182.2	530.55	38	0.4%
07-05-25	Wed	128651.65	-2671.65	82	-2.0%
06-05-25	Tue	131323.3	-1513.85	44	-1.1%
05-05-25	Mon	132837.15	850.9	50	0.6%
02-05-25	Fri	131986.25	-1030.05	66	-0.8%
30-04-25	Wed	133016.3	-757.05	19	-0.6%
29-04-25	Tue	133773.35	226.8	40	0.2%
28-04-25	Mon	133546.55	-1114	52	-0.8%
25-04-25	Fri	134660.55	-2239.2	64	-1.6%
24-04-25	Thu	136899.75	1173.75	69	0.9%
23-04-25	Wed	135726	244.7	47	0.2%
22-04-25	Tue	135481.3	-347.8	73	-0.3%
21-04-25	Mon	135829.1	-109.6	71	-0.1%
17-04-25	Thu	135938.7	-967.7	45	-0.7%
16-04-25	Wed	136906.4	933.1	63	0.7%
15-04-25	Tue	135973.3	542.95	52	0.4%
11-04-25	Fri	135430.35	1067.85	80	0.8%
09-04-25	Wed	134362.5	562.5	55	0.4%
08-04-25	Tue	133800	3476.4	96	2.7%
07-04-25	Mon	133139.3	-680.05	36	-0.5%
04-04-25	Fri	130323.6	-2815.7	105	-2.1%
03-04-25	Thu	133819.35	-680.65	35	-0.5%