Elecon Engineering		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Elecon Engineering		MCap (aprox) 9548.6 Crores	Symbol : ELECON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	2.5%	-18.7%	-20.2%	0.5%	-26.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	425.25	2	259.12k	0.5%
27-08-26	Thu	423.25	-2.05	185.31k	-0.5%	Data Update : 7 PM
26-08-26	Wed	425.3	-0.95	230.21k	-0.2%	28-08-26 : 425.25
25-08-26	Tue	426.25	-12.3	396.62k	-2.8%
24-08-26	Mon	438.55	-13	352.6k	-2.9%	Compared to  :  19-08-26 428.85
21-08-26	Fri	451.55	-0.15	433.95k	0.0%
20-08-26	Thu	451.7	22.85	900.3k	5.3%	7 Days %
19-08-26	Wed	428.85	-5.1	188.82k	-1.2%	-0.8%
18-08-26	Tue	433.95	-4.3	309.07k	-1.0%
17-08-26	Mon	438.25	5.9	238.68k	1.4%	Compared to  :  28-07-26 414.85
14-08-26	Fri	432.35	-10.95	406.87k	-2.5%
13-08-26	Thu	443.3	1.85	252.47k	0.4%	1 Month %
12-08-26	Wed	441.45	5.05	486.8k	1.2%	2.5%
11-08-26	Tue	436.4	-1.35	172.19k	-0.3%	.
10-08-26	Mon	437.75	-0.1	359.49k	0.0%	Compared to  :  29-06-26 522.8
07-08-26	Fri	437.85	-12.6	370.66k	-2.8%
06-08-26	Thu	450.45	15.15	874.05k	3.5%	2 Months %
05-08-26	Wed	435.3	5.75	420.02k	1.3%	-18.7%
04-08-26	Tue	429.55	1.25	803.38k	0.3%
03-08-26	Mon	428.3	9.25	367.17k	2.2%	Compared to  :  27-05-26 532.7
31-07-26	Fri	419.05	1.8	292.05k	0.4%
30-07-26	Thu	417.25	-6.5	334.16k	-1.5%	3 Months %
29-07-26	Wed	423.75	8.9	477.6k	2.1%	-20.2%
28-07-26	Tue	414.85	-8.85	356.15k	-2.1%
27-07-26	Mon	423.7	2.05	1.28m	0.5%	Compared to  :  27-02-26 423.15
24-07-26	Fri	421.65	-11.35	859.46k	-2.6%
23-07-26	Thu	433	-4.1	295.41k	-0.9%	6 Months %
22-07-26	Wed	437.1	-12.6	321.16k	-2.8%	0.5%
21-07-26	Tue	449.7	-5.3	262.97k	-1.2%
20-07-26	Mon	455	-9.35	401.77k	-2.0%	Compared to  :  28-08-25 574.4
17-07-26	Fri	464.35	3.35	334.44k	0.7%
16-07-26	Thu	461	-17	588.91k	-3.6%	1 year %
15-07-26	Wed	478	-8.55	951.02k	-1.8%	-26.0%
14-07-26	Tue	486.55	-15.45	402.23k	-3.1%
13-07-26	Mon	502	-8.55	580.62k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	510.55	-1.8	3.52m	-0.4%
09-07-26	Thu	512.35	14.3	413.12k	2.9%
08-07-26	Wed	498.05	-11.2	277.82k	-2.2%
07-07-26	Tue	509.25	-21.8	560.33k	-4.1%
06-07-26	Mon	531.05	4.35	227.56k	0.8%
03-07-26	Fri	526.7	-13.8	280.39k	-2.6%
02-07-26	Thu	540.5	-9.45	257.72k	-1.7%
01-07-26	Wed	549.95	16.15	578.16k	3.0%
30-06-26	Tue	533.8	11	303.24k	2.1%
29-06-26	Mon	522.8	0.6	236.12k	0.1%
25-06-26	Thu	522.2	-8.65	445.76k	-1.6%
24-06-26	Wed	530.85	-12	281.97k	-2.2%
23-06-26	Tue	542.85	-2.2	352.49k	-0.4%
22-06-26	Mon	545.05	6	627.51k	1.1%
19-06-26	Fri	539.05	4.05	553.83k	0.8%
18-06-26	Thu	535	-23.65	807.43k	-4.2%
17-06-26	Wed	558.65	2.25	415.12k	0.4%
16-06-26	Tue	556.4	-3.95	1.32m	-0.7%
15-06-26	Mon	560.35	23.5	1.5m	4.4%
12-06-26	Fri	536.85	8.75	1.25m	1.7%
11-06-26	Thu	528.1	5.15	777.2k	1.0%
10-06-26	Wed	522.95	-9.9	584.4k	-1.9%
09-06-26	Tue	532.85	11.75	726.82k	2.3%
08-06-26	Mon	521.1	-10.25	326.26k	-1.9%
05-06-26	Fri	531.35	25.15	870.56k	5.0%
04-06-26	Thu	506.2	0.85	472.6k	0.2%
03-06-26	Wed	505.35	-3.55	206.39k	-0.7%
02-06-26	Tue	508.9	4.35	265.56k	0.9%
01-06-26	Mon	504.55	-5.45	335.22k	-1.1%
29-05-26	Fri	510	-22.7	792.18k	-4.3%
27-05-26	Wed	532.7	7.55	354.13k	1.4%
26-05-26	Tue	525.15	-22.25	513.37k	-4.1%
25-05-26	Mon	547.4	14.15	876.35k	2.7%
22-05-26	Fri	533.25	29.1	3.52m	5.8%
21-05-26	Thu	504.15	17.9	1.48m	3.7%
20-05-26	Wed	486.25	1.1	192.16k	0.2%
19-05-26	Tue	485.15	0.85	290.86k	0.2%
18-05-26	Mon	484.3	-0.55	402.12k	-0.1%
15-05-26	Fri	484.85	-14.15	291.59k	-2.8%
14-05-26	Thu	499	-6.8	423.13k	-1.3%
13-05-26	Wed	505.8	3.8	385.21k	0.8%
12-05-26	Tue	502	-27.25	631.02k	-5.1%
11-05-26	Mon	529.25	-28.4	624.18k	-5.1%
08-05-26	Fri	557.65	-5	809.82k	-0.9%
07-05-26	Thu	562.65	5	869.63k	0.9%
06-05-26	Wed	557.65	28.45	4.5m	5.4%
05-05-26	Tue	529.2	3.55	532.74k	0.7%
04-05-26	Mon	525.65	19	677.65k	3.8%
30-04-26	Thu	506.65	18.4	783.28k	3.8%
29-04-26	Wed	488.25	9.05	1.21m	1.9%
28-04-26	Tue	479.2	-18.25	617.94k	-3.7%
27-04-26	Mon	497.45	-15.3	465.05k	-3.0%
24-04-26	Fri	512.75	0	990.61k	0.0%
23-04-26	Thu	512.75	8.65	2.29m	1.7%
22-04-26	Wed	504.1	32.55	2.48m	6.9%
21-04-26	Tue	471.55	36	6.31m	8.3%
20-04-26	Mon	435.55	22.8	1.6m	5.5%
17-04-26	Fri	412.75	6.5	720.78k	1.6%
16-04-26	Thu	406.25	-6.6	963.58k	-1.6%
15-04-26	Wed	412.85	-1.9	2.61m	-0.5%
13-04-26	Mon	414.75	-4.75	524.33k	-1.1%
10-04-26	Fri	419.5	-6.35	1.02m	-1.5%
09-04-26	Thu	425.85	6.25	575.76k	1.5%
08-04-26	Wed	419.6	24.65	741.69k	6.2%
07-04-26	Tue	394.95	3.35	246.51k	0.9%
06-04-26	Mon	391.6	3.45	375.81k	0.9%
02-04-26	Thu	388.15	6.8	422.17k	1.8%
01-04-26	Wed	381.35	26.6	587.69k	7.5%
30-03-26	Mon	354.75	-17.55	586.38k	-4.7%
27-03-26	Fri	372.3	-14.95	525.88k	-3.9%
25-03-26	Wed	387.25	2.7	459.41k	0.7%
24-03-26	Tue	384.55	5.5	509.54k	1.5%
23-03-26	Mon	379.05	-10.8	416.91k	-2.8%
20-03-26	Fri	389.85	6.5	829.29k	1.7%
19-03-26	Thu	383.35	-14.4	544.92k	-3.6%
18-03-26	Wed	397.75	-25.4	601.58k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	423.15	3.45	168.99k	0.8%
26-02-26	Thu	419.7	-6.65	235.47k	-1.6%
25-02-26	Wed	426.35	5.05	166.68k	1.2%
24-02-26	Tue	421.3	-3.65	143.01k	-0.9%
23-02-26	Mon	424.95	-14.15	198.48k	-3.2%
20-02-26	Fri	439.1	-1.65	185.21k	-0.4%
19-02-26	Thu	440.75	6.3	200.5k	1.5%
18-02-26	Wed	434.45	0.25	221.88k	0.1%
17-02-26	Tue	434.2	-10.5	191.77k	-2.4%
16-02-26	Mon	444.7	-10.6	227.88k	-2.3%
13-02-26	Fri	455.3	-13.7	383.25k	-2.9%
12-02-26	Thu	469	-11.05	950.28k	-2.3%
11-02-26	Wed	480.05	37.7	2.41m	8.5%
10-02-26	Tue	442.35	3.85	246.42k	0.9%
09-02-26	Mon	438.5	-17.2	351.39k	-3.8%
06-02-26	Fri	455.7	8.65	541.58k	1.9%
05-02-26	Thu	447.05	45.35	1.64m	11.3%
04-02-26	Wed	401.7	7.05	262.81k	1.8%
03-02-26	Tue	394.65	-13.45	367.95k	-3.3%
02-02-26	Mon	408.1	13.6	559.92k	3.4%
01-02-26	Sun	394.5	5	421.96k	1.3%
30-01-26	Fri	389.5	21.05	417.52k	5.7%
29-01-26	Thu	368.45	-6.55	447.39k	-1.7%
28-01-26	Wed	375	-3.65	370.36k	-1.0%
27-01-26	Tue	378.65	-0.05	524.59k	0.0%
23-01-26	Fri	378.7	3.6	1.1m	1.0%
22-01-26	Thu	375.1	-11.1	775.63k	-2.9%
21-01-26	Wed	386.2	-5.7	463.92k	-1.5%
20-01-26	Tue	391.9	-4.05	883.58k	-1.0%
19-01-26	Mon	395.95	-4.65	1.11m	-1.2%
16-01-26	Fri	400.6	-9.3	1.76m	-2.3%
14-01-26	Wed	409.9	-13.65	4.31m	-3.2%
13-01-26	Tue	423.55	-79.8	12.33m	-15.9%
12-01-26	Mon	503.35	-14.5	2.42m	-2.8%
09-01-26	Fri	517.85	38.55	12.15m	8.0%
08-01-26	Thu	479.3	-18.25	448.47k	-3.7%
07-01-26	Wed	497.55	-3.45	1.29m	-0.7%
06-01-26	Tue	501	20.3	1.91m	4.2%
05-01-26	Mon	480.7	-0.75	169.97k	-0.2%
02-01-26	Fri	481.45	11.25	245.21k	2.4%
01-01-26	Thu	470.2	-5.65	505.19k	-1.2%
31-12-25	Wed	475.85	-2.65	236.11k	-0.6%
30-12-25	Tue	478.5	-2.35	152.56k	-0.5%
29-12-25	Mon	480.85	-11.3	174.55k	-2.3%
26-12-25	Fri	492.15	1.7	139.4k	0.3%
24-12-25	Wed	490.45	7.65	268.45k	1.6%
23-12-25	Tue	482.8	11.5	298.74k	2.4%
22-12-25	Mon	471.3	-3.75	113.32k	-0.8%
19-12-25	Fri	475.05	-6.1	117.78k	-1.3%
18-12-25	Thu	481.15	-3.55	134.7k	-0.7%
17-12-25	Wed	484.7	1.85	191.49k	0.4%
16-12-25	Tue	482.85	4.65	123.11k	1.0%
15-12-25	Mon	478.2	3.75	156.31k	0.8%
12-12-25	Fri	474.45	-2.5	178.54k	-0.5%
11-12-25	Thu	476.95	3.85	232.6k	0.8%
10-12-25	Wed	473.1	-1.35	308.16k	-0.3%
09-12-25	Tue	474.45	-5.05	226.85k	-1.1%
08-12-25	Mon	479.5	-2.7	169.47k	-0.6%
05-12-25	Fri	482.2	-5.65	433.37k	-1.2%
04-12-25	Thu	487.85	-3.35	186.99k	-0.7%
03-12-25	Wed	491.2	-13.25	278.42k	-2.6%
02-12-25	Tue	504.45	4.9	380.38k	1.0%
01-12-25	Mon	499.55	-3.6	176.49k	-0.7%
28-11-25	Fri	503.15	5.4	222.05k	1.1%
27-11-25	Thu	497.75	3.35	405.95k	0.7%
26-11-25	Wed	494.4	-19.95	546.36k	-3.9%
25-11-25	Tue	514.35	-18.1	354.57k	-3.4%
24-11-25	Mon	532.45	-6.25	183.67k	-1.2%
21-11-25	Fri	538.7	2.55	390.16k	0.5%
20-11-25	Thu	536.15	-9.4	171.22k	-1.7%
19-11-25	Wed	545.55	9.9	288.15k	1.8%
18-11-25	Tue	535.65	-4.7	274.14k	-0.9%
17-11-25	Mon	540.35	14.6	388.11k	2.8%
14-11-25	Fri	525.75	12.35	304.36k	2.4%
13-11-25	Thu	513.4	-10.15	345.4k	-1.9%
12-11-25	Wed	523.55	-14.2	314.92k	-2.6%
11-11-25	Tue	537.75	-8.3	258.93k	-1.5%
10-11-25	Mon	546.05	-19.25	313.74k	-3.4%
07-11-25	Fri	565.3	7.65	230.71k	1.4%
06-11-25	Thu	557.65	-3.8	287.59k	-0.7%
04-11-25	Tue	561.45	-7.35	167.69k	-1.3%
03-11-25	Mon	568.8	8.8	275.43k	1.6%
31-10-25	Fri	560	2.85	240.9k	0.5%
30-10-25	Thu	557.15	-0.65	307.48k	-0.1%
29-10-25	Wed	557.8	-11.3	261.26k	-2.0%
28-10-25	Tue	569.1	4.35	250.37k	0.8%
27-10-25	Mon	564.75	11.05	627.05k	2.0%
24-10-25	Fri	553.7	10.05	129.49k	1.8%
23-10-25	Thu	543.65	2.25	216.36k	0.4%
21-10-25	Tue	541.4	-1.65	312.05k	-0.3%
20-10-25	Mon	543.05	10.85	341.8k	2.0%
17-10-25	Fri	542.25	0.8	280.19k	0.1%
16-10-25	Thu	531.4	-20.35	720.15k	-3.7%
15-10-25	Wed	551.75	-5.1	611.56k	-0.9%
14-10-25	Tue	556.85	-47	3.78m	-7.8%
13-10-25	Mon	603.85	-2.85	399.4k	-0.5%
10-10-25	Fri	606.7	-12.95	489.44k	-2.1%
09-10-25	Thu	619.65	17.15	1.02m	2.8%
08-10-25	Wed	602.5	17.95	522.4k	3.1%
07-10-25	Tue	584.55	-2.3	317.68k	-0.4%
06-10-25	Mon	586.85	18.95	664.85k	3.3%
03-10-25	Fri	567.9	10	229.32k	1.8%
01-10-25	Wed	557.9	-7.8	243.61k	-1.4%
30-09-25	Tue	565.7	-18.75	281.32k	-3.2%
29-09-25	Mon	584.45	-11.4	235.03k	-1.9%
26-09-25	Fri	595.85	-9.55	292.52k	-1.6%
25-09-25	Thu	605.4	-8.05	245.18k	-1.3%
24-09-25	Wed	613.45	-8.05	264.71k	-1.3%
23-09-25	Tue	621.5	-1	380.07k	-0.2%
22-09-25	Mon	622.5	-5.8	237.22k	-0.9%
19-09-25	Fri	628.3	3.8	430.97k	0.6%
18-09-25	Thu	624.5	21.95	1.16m	3.6%
17-09-25	Wed	602.55	2.05	397.73k	0.3%
16-09-25	Tue	600.5	10.5	512.67k	1.8%
15-09-25	Mon	590	-10.8	597.17k	-1.8%
12-09-25	Fri	600.8	40.9	5.55m	7.3%
11-09-25	Thu	559.9	-9.4	190.19k	-1.7%
10-09-25	Wed	569.3	15.5	354.71k	2.8%
09-09-25	Tue	553.8	0.5	160.36k	0.1%
08-09-25	Mon	553.3	-9.5	149.12k	-1.7%
05-09-25	Fri	562.8	3.9	142.23k	0.7%
04-09-25	Thu	558.9	3.95	216.28k	0.7%
03-09-25	Wed	554.95	2.65	167.48k	0.5%
02-09-25	Tue	552.3	13.65	196.04k	2.5%
01-09-25	Mon	538.65	-16.9	270.33k	-3.0%
29-08-25	Fri	555.55	-18.85	317.46k	-3.3%
28-08-25	Thu	574.4	18.25	336.24k	3.3%
26-08-25	Tue	556.15	-7.95	135.17k	-1.4%