Elecon Engineering share price		* Reload page for latest data.	Stock Listed on :	29-09-06	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Elecon Engineering		MCap (aprox) 9461 Crores	Symbol : ELECON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	12.9%	-13.1%	-16.8%	-25.1%	-4.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	415.85	-7.7	178.73k	-1.8%
26-02-26	Thu	423.55	0.4	120.55k	0.1%	Data Update : 8 PM
25-02-26	Wed	423.15	3.45	168.99k	0.8%	27-02-26 : 415.85
24-02-26	Tue	419.7	-6.65	235.47k	-1.6%
23-02-26	Mon	426.35	5.05	166.68k	1.2%	Compared to  :  19-02-26 424.95
20-02-26	Fri	421.3	-3.65	143.01k	-0.9%
19-02-26	Thu	424.95	-14.15	198.48k	-3.2%	7 Days %
18-02-26	Wed	439.1	-1.65	185.21k	-0.4%	-2.1%
17-02-26	Tue	440.75	6.3	200.5k	1.5%
16-02-26	Mon	434.45	0.25	221.88k	0.1%	Compared to  :  27-01-26 368.45
13-02-26	Fri	434.2	-10.5	191.77k	-2.4%
12-02-26	Thu	444.7	-10.6	227.88k	-2.3%	1 Month %
11-02-26	Wed	455.3	-13.7	383.25k	-2.9%	12.9%
10-02-26	Tue	469	-11.05	950.28k	-2.3%	.
09-02-26	Mon	480.05	37.7	2.41m	8.5%	Compared to  :  26-12-25 478.5
06-02-26	Fri	442.35	3.85	246.42k	0.9%
05-02-26	Thu	438.5	-17.2	351.39k	-3.8%	2 Months %
04-02-26	Wed	455.7	8.65	541.58k	1.9%	-13.1%
03-02-26	Tue	447.05	45.35	1.64m	11.3%
02-02-26	Mon	401.7	7.05	262.81k	1.8%	Compared to  :  27-11-25 499.55
01-02-26	Sun	394.65	-13.45	367.95k	-3.3%
30-01-26	Fri	408.1	13.6	559.92k	3.4%	3 Months %
29-01-26	Thu	394.5	5	421.96k	1.3%	-16.8%
28-01-26	Wed	389.5	21.05	417.52k	5.7%
27-01-26	Tue	368.45	-6.55	447.39k	-1.7%	Compared to  :  26-08-25 555.55
23-01-26	Fri	375	-3.65	370.36k	-1.0%
22-01-26	Thu	378.65	-0.05	524.59k	0.0%	6 Months %
21-01-26	Wed	378.7	3.6	1.1m	1.0%	-25.1%
20-01-26	Tue	375.1	-11.1	775.63k	-2.9%
19-01-26	Mon	386.2	-5.7	463.92k	-1.5%	Compared to  :  27-02-25 437.45
16-01-26	Fri	391.9	-4.05	883.58k	-1.0%
14-01-26	Wed	395.95	-4.65	1.11m	-1.2%	1 year %
13-01-26	Tue	400.6	-9.3	1.76m	-2.3%	-4.9%
12-01-26	Mon	409.9	-13.65	4.31m	-3.2%
09-01-26	Fri	423.55	-79.8	12.33m	-15.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	503.35	-14.5	2.42m	-2.8%
07-01-26	Wed	517.85	38.55	12.15m	8.0%
06-01-26	Tue	479.3	-18.25	448.47k	-3.7%
05-01-26	Mon	497.55	-3.45	1.29m	-0.7%
02-01-26	Fri	501	20.3	1.91m	4.2%
01-01-26	Thu	480.7	-0.75	169.97k	-0.2%
31-12-25	Wed	481.45	11.25	245.21k	2.4%
30-12-25	Tue	470.2	-5.65	505.19k	-1.2%
29-12-25	Mon	475.85	-2.65	236.11k	-0.6%
26-12-25	Fri	478.5	-2.35	152.56k	-0.5%
24-12-25	Wed	480.85	-11.3	174.55k	-2.3%
23-12-25	Tue	492.15	1.7	139.4k	0.3%
22-12-25	Mon	490.45	7.65	268.45k	1.6%
19-12-25	Fri	482.8	11.5	298.74k	2.4%
18-12-25	Thu	471.3	-3.75	113.32k	-0.8%
17-12-25	Wed	475.05	-6.1	117.78k	-1.3%
16-12-25	Tue	481.15	-3.55	134.7k	-0.7%
15-12-25	Mon	484.7	1.85	191.49k	0.4%
12-12-25	Fri	482.85	4.65	123.11k	1.0%
11-12-25	Thu	478.2	3.75	156.31k	0.8%
10-12-25	Wed	474.45	-2.5	178.54k	-0.5%
09-12-25	Tue	476.95	3.85	232.6k	0.8%
08-12-25	Mon	473.1	-1.35	308.16k	-0.3%
05-12-25	Fri	474.45	-5.05	226.85k	-1.1%
04-12-25	Thu	479.5	-2.7	169.47k	-0.6%
03-12-25	Wed	482.2	-5.65	433.37k	-1.2%
02-12-25	Tue	487.85	-3.35	186.99k	-0.7%
01-12-25	Mon	491.2	-13.25	278.42k	-2.6%
28-11-25	Fri	504.45	4.9	380.38k	1.0%
27-11-25	Thu	499.55	-3.6	176.49k	-0.7%
26-11-25	Wed	503.15	5.4	222.05k	1.1%
25-11-25	Tue	497.75	3.35	405.95k	0.7%
24-11-25	Mon	494.4	-19.95	546.36k	-3.9%
21-11-25	Fri	514.35	-18.1	354.57k	-3.4%
20-11-25	Thu	532.45	-6.25	183.67k	-1.2%
19-11-25	Wed	538.7	2.55	390.16k	0.5%
18-11-25	Tue	536.15	-9.4	171.22k	-1.7%
17-11-25	Mon	545.55	9.9	288.15k	1.8%
14-11-25	Fri	535.65	-4.7	274.14k	-0.9%
13-11-25	Thu	540.35	14.6	388.11k	2.8%
12-11-25	Wed	525.75	12.35	304.36k	2.4%
11-11-25	Tue	513.4	-10.15	345.4k	-1.9%
10-11-25	Mon	523.55	-14.2	314.92k	-2.6%
07-11-25	Fri	537.75	-8.3	258.93k	-1.5%
06-11-25	Thu	546.05	-19.25	313.74k	-3.4%
04-11-25	Tue	557.65	-3.8	287.59k	-0.7%
03-11-25	Mon	565.3	7.65	230.71k	1.4%
31-10-25	Fri	561.45	-7.35	167.69k	-1.3%
30-10-25	Thu	568.8	8.8	275.43k	1.6%
29-10-25	Wed	560	2.85	240.9k	0.5%
28-10-25	Tue	557.15	-0.65	307.48k	-0.1%
27-10-25	Mon	557.8	-11.3	261.26k	-2.0%
24-10-25	Fri	569.1	4.35	250.37k	0.8%
23-10-25	Thu	564.75	11.05	627.05k	2.0%
21-10-25	Tue	553.7	10.05	129.49k	1.8%
20-10-25	Mon	543.65	2.25	216.36k	0.4%
17-10-25	Fri	543.05	0.8	280.19k	0.1%
16-10-25	Thu	541.4	-1.65	312.05k	-0.3%
15-10-25	Wed	542.25	10.85	341.8k	2.0%
14-10-25	Tue	531.4	-20.35	720.15k	-3.7%
13-10-25	Mon	551.75	-5.1	611.56k	-0.9%
10-10-25	Fri	556.85	-47	3.78m	-7.8%
09-10-25	Thu	603.85	-2.85	399.4k	-0.5%
08-10-25	Wed	606.7	-12.95	489.44k	-2.1%
07-10-25	Tue	619.65	17.15	1.02m	2.8%
06-10-25	Mon	602.5	17.95	522.4k	3.1%
03-10-25	Fri	584.55	-2.3	317.68k	-0.4%
01-10-25	Wed	586.85	18.95	664.85k	3.3%
30-09-25	Tue	567.9	10	229.32k	1.8%
29-09-25	Mon	557.9	-7.8	243.61k	-1.4%
26-09-25	Fri	565.7	-18.75	281.32k	-3.2%
25-09-25	Thu	584.45	-11.4	235.03k	-1.9%
24-09-25	Wed	595.85	-9.55	292.52k	-1.6%
23-09-25	Tue	605.4	-8.05	245.18k	-1.3%
22-09-25	Mon	621.5	-1	380.07k	-0.2%
19-09-25	Fri	613.45	-8.05	264.71k	-1.3%
18-09-25	Thu	622.5	-5.8	237.22k	-0.9%
17-09-25	Wed	628.3	3.8	430.97k	0.6%
16-09-25	Tue	624.5	21.95	1.16m	3.6%
15-09-25	Mon	602.55	2.05	397.73k	0.3%
12-09-25	Fri	600.5	10.5	512.67k	1.8%
11-09-25	Thu	590	-10.8	597.17k	-1.8%
10-09-25	Wed	600.8	40.9	5.55m	7.3%
09-09-25	Tue	559.9	-9.4	190.19k	-1.7%
08-09-25	Mon	569.3	15.5	354.71k	2.8%
05-09-25	Fri	553.8	0.5	160.36k	0.1%
04-09-25	Thu	562.8	3.9	142.23k	0.7%
03-09-25	Wed	553.3	-9.5	149.12k	-1.7%
02-09-25	Tue	558.9	3.95	216.28k	0.7%
01-09-25	Mon	554.95	2.65	167.48k	0.5%
29-08-25	Fri	552.3	13.65	196.04k	2.5%
28-08-25	Thu	538.65	-16.9	270.33k	-3.0%
26-08-25	Tue	555.55	-18.85	317.46k	-3.3%
25-08-25	Mon	574.4	18.25	336.24k	3.3%
22-08-25	Fri	556.15	-7.95	135.17k	-1.4%
21-08-25	Thu	564.1	-13.2	210.07k	-2.3%
20-08-25	Wed	577.3	2	261.76k	0.3%
19-08-25	Tue	575.3	12.8	359.23k	2.3%
18-08-25	Mon	562.5	10	246.54k	1.8%
14-08-25	Thu	552.5	-15.3	209.37k	-2.7%
13-08-25	Wed	567.8	22.35	482.99k	4.1%
12-08-25	Tue	545.45	3.85	207.49k	0.7%
11-08-25	Mon	541.6	0.55	252.38k	0.1%
08-08-25	Fri	541.05	-12.45	241.46k	-2.2%
07-08-25	Thu	553.5	-8.4	308.07k	-1.5%
06-08-25	Wed	561.9	-10.8	216.93k	-1.9%
05-08-25	Tue	572.7	-0.25	221.46k	0.0%
04-08-25	Mon	572.95	9.3	287.07k	1.6%
01-08-25	Fri	563.65	-6.6	192.05k	-1.2%
31-07-25	Thu	579.15	1.1	246.16k	0.2%
30-07-25	Wed	570.25	-8.9	240.23k	-1.5%
29-07-25	Tue	578.05	14.15	603.32k	2.5%
28-07-25	Mon	563.9	-13.15	520.64k	-2.3%
25-07-25	Fri	577.05	-11.75	338.03k	-2.0%
24-07-25	Thu	588.8	-6	314.28k	-1.0%
23-07-25	Wed	594.8	-2.5	542.55k	-0.4%
22-07-25	Tue	597.3	-2.1	262.25k	-0.4%
21-07-25	Mon	599.4	-1.6	292.06k	-0.3%
18-07-25	Fri	601	-6.35	476.97k	-1.0%
17-07-25	Thu	607.35	0.4	494.28k	0.1%
16-07-25	Wed	606.95	-17.4	947.54k	-2.8%
15-07-25	Tue	624.35	-3	575.24k	-0.5%
14-07-25	Mon	627.35	8.05	967.56k	1.3%
11-07-25	Fri	619.3	-29.4	5.93m	-4.5%
10-07-25	Thu	648.7	-11.65	1.28m	-1.8%
09-07-25	Wed	660.35	20.1	618.16k	3.1%
08-07-25	Tue	640.25	-6.35	320.77k	-1.0%
07-07-25	Mon	646.6	0.5	280.13k	0.1%
04-07-25	Fri	646.1	3.85	282.21k	0.6%
03-07-25	Thu	642.25	-8.6	265.16k	-1.3%
02-07-25	Wed	650.85	17.1	1.17m	2.7%
01-07-25	Tue	633.75	-20.95	678.29k	-3.2%
30-06-25	Mon	654.7	1.35	723.89k	0.2%
27-06-25	Fri	653.35	26.95	2.26m	4.3%
26-06-25	Thu	626.4	-12.7	652.72k	-2.0%
25-06-25	Wed	639.1	11.8	580.96k	1.9%
24-06-25	Tue	627.3	-8.5	623.26k	-1.3%
23-06-25	Mon	635.8	2.8	244.93k	0.4%
20-06-25	Fri	633	1.15	489.04k	0.2%
19-06-25	Thu	631.85	-7.1	522.98k	-1.1%
18-06-25	Wed	638.95	-11.6	392.73k	-1.8%
17-06-25	Tue	650.55	-19.3	330.21k	-2.9%
16-06-25	Mon	669.85	0.15	340.79k	0.0%
13-06-25	Fri	669.7	0.2	516.65k	0.0%
12-06-25	Thu	669.5	-12.85	502.43k	-1.9%
11-06-25	Wed	682.35	-9.45	368.39k	-1.4%
10-06-25	Tue	691.8	5.45	554.59k	0.8%
09-06-25	Mon	686.35	-7.95	506.19k	-1.1%
06-06-25	Fri	692.4	-13	454.94k	-1.8%
05-06-25	Thu	694.3	1.9	629.56k	0.3%
04-06-25	Wed	705.4	15.85	535.39k	2.3%
03-06-25	Tue	689.55	-10.35	927.66k	-1.5%
02-06-25	Mon	699.9	35.9	1.03m	5.4%
30-05-25	Fri	664	-15.15	557.87k	-2.2%
29-05-25	Thu	679.15	1.5	381.89k	0.2%
28-05-25	Wed	677.65	-8.2	815.38k	-1.2%
27-05-25	Tue	673.3	-7.85	543.4k	-1.2%
26-05-25	Mon	685.85	12.55	405.55k	1.9%
23-05-25	Fri	681.15	4.4	518.28k	0.7%
22-05-25	Thu	676.75	-3.8	663.98k	-0.6%
21-05-25	Wed	680.55	24.65	908.17k	3.8%
20-05-25	Tue	655.9	-18.3	328.3k	-2.7%
19-05-25	Mon	674.2	10.95	619.9k	1.7%
16-05-25	Fri	663.25	-16.55	834.1k	-2.4%
15-05-25	Thu	679.8	24.6	1.1m	3.8%
14-05-25	Wed	668.95	25.85	1.35m	4.0%
13-05-25	Tue	655.2	-13.75	1.02m	-2.1%
12-05-25	Mon	643.1	21	790.3k	3.4%
09-05-25	Fri	622.1	1.7	2.27m	0.3%
08-05-25	Thu	617.8	4.3	978.29k	0.7%
07-05-25	Wed	616.1	22.5	1.55m	3.8%
06-05-25	Tue	593.6	14.7	2.07m	2.5%
05-05-25	Mon	578.9	4.1	743.85k	0.7%
02-05-25	Fri	574.8	29.95	2.33m	5.5%
30-04-25	Wed	544.85	-15.4	1.15m	-2.7%
29-04-25	Tue	560.25	19.15	1.47m	3.5%
28-04-25	Mon	541.1	23.35	1.84m	4.5%
25-04-25	Fri	517.75	-22.55	2.39m	-4.2%
24-04-25	Thu	540.3	13.9	5.95m	2.6%
23-04-25	Wed	512.35	16.1	1.42m	3.2%
22-04-25	Tue	526.4	14.05	1.44m	2.7%
21-04-25	Mon	496.25	26	798.04k	5.5%
17-04-25	Thu	470.25	5.8	577.16k	1.2%
16-04-25	Wed	464.45	1.3	469.6k	0.3%
15-04-25	Tue	463.15	27.1	594.11k	6.2%
11-04-25	Fri	436.05	21.5	359.72k	5.2%
09-04-25	Wed	414.55	-3.85	244.62k	-0.9%
08-04-25	Tue	418.4	2.8	374.22k	0.7%
07-04-25	Mon	415.6	-18.65	587.95k	-4.3%
04-04-25	Fri	434.25	-20.85	363.2k	-4.6%
03-04-25	Thu	455.1	4.05	274.32k	0.9%
02-04-25	Wed	451.05	5.1	302.75k	1.1%
01-04-25	Tue	445.95	-3.2	307.85k	-0.7%
28-03-25	Fri	449.15	-11.85	568.95k	-2.6%
27-03-25	Thu	461	0.7	905.69k	0.2%
26-03-25	Wed	460.3	22.95	2.09m	5.2%
25-03-25	Tue	437.35	-19.8	643.36k	-4.3%
24-03-25	Mon	457.15	17.2	2.79m	3.9%
21-03-25	Fri	439.95	14.25	1.13m	3.3%
20-03-25	Thu	425.7	-5.55	549.9k	-1.3%
19-03-25	Wed	431.25	15.95	634.91k	3.8%
18-03-25	Tue	415.3	24.45	888.63k	6.3%
17-03-25	Mon	390.85	-0.25	445.12k	-0.1%
13-03-25	Thu	401.85	2.05	290.47k	0.5%
12-03-25	Wed	391.1	-10.75	754.9k	-2.7%
11-03-25	Tue	399.8	-15.65	454.28k	-3.8%
10-03-25	Mon	415.45	-22.1	321.65k	-5.1%
07-03-25	Fri	437.55	13.05	575.27k	3.1%
06-03-25	Thu	424.5	4.95	431.3k	1.2%
05-03-25	Wed	419.55	27.3	1.62m	7.0%
04-03-25	Tue	392.25	3.85	631.89k	1.0%
03-03-25	Mon	388.4	-25.8	1.53m	-6.2%
28-02-25	Fri	414.2	-23.25	347.96k	-5.3%
27-02-25	Thu	437.45	-10.65	370.6k	-2.4%
25-02-25	Tue	448.1	-16.35	324.84k	-3.5%