Electro Force (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Electro Force (India) Ltd		MCap (aprox)	Symbol : EFORCE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.5%	-19.8%	11.6%	-25.1%	-41.4%	-42.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	22.55	0.3	4.8k	1.3%
20-05-26	Wed	22.25	-0.75	26.4k	-3.3%	Data Update : 8 PM
19-05-26	Tue	23	-0.35	8.4k	-1.5%	21-05-26 : 22.55
18-05-26	Mon	23.35	0.6	1.2k	2.6%
15-05-26	Fri	22.75	-0.35	4.8k	-1.5%	Compared to  :  12-05-26 25.2
14-05-26	Thu	23.1	-1.1	4.8k	-4.5%
13-05-26	Wed	24.2	-1	7.2k	-4.0%	7 Days %
12-05-26	Tue	25.2	-1.3	12k	-4.9%	-10.5%
11-05-26	Mon	26.5	-0.4	3.6k	-1.5%
08-05-26	Fri	26.9	-0.1	7.2k	-0.4%	Compared to  :  21-04-26 28.1
07-05-26	Thu	27	-0.4	6k	-1.5%
06-05-26	Wed	27.4	0.8	13.2k	3.0%	1 Month %
05-05-26	Tue	26.6	0	4.8k	0.0%	-19.8%
04-05-26	Mon	26.6	-1.4	8.4k	-5.0%	.
30-04-26	Thu	28	0	1.2k	0.0%	Compared to  :  20-03-26 20.2
29-04-26	Wed	28	0	1.2k	0.0%
28-04-26	Tue	28	0.85	7.2k	3.1%	2 Months %
27-04-26	Mon	27.15	-1.2	4.8k	-4.2%	11.6%
24-04-26	Fri	28.35	0.3	7.2k	1.1%
23-04-26	Thu	28.05	-0.7	12k	-2.4%	Compared to  :  20-02-26 30.1
22-04-26	Wed	28.75	0.65	9.6k	2.3%
21-04-26	Tue	28.1	1.1	6k	4.1%	3 Months %
20-04-26	Mon	27	-0.55	8.4k	-2.0%	-25.1%
17-04-26	Fri	27.55	-0.45	8.4k	-1.6%
16-04-26	Thu	28	-1	43.2k	-3.4%	Compared to  :  21-11-25 38.5
15-04-26	Wed	29	2	28.8k	7.4%
13-04-26	Mon	27	-1.35	13.2k	-4.8%	6 Months %
10-04-26	Fri	28.35	1.4	19.2k	5.2%	-41.4%
09-04-26	Thu	26.95	-0.6	27.6k	-2.2%
08-04-26	Wed	27.55	3	66k	12.2%	Compared to  :  21-05-25 39.5
07-04-26	Tue	24.55	0.75	13.2k	3.2%
06-04-26	Mon	23.8	2.8	10.8k	13.3%	1 year %
02-04-26	Thu	21	1.45	20.4k	7.4%	-42.9%
01-04-26	Wed	19.55	3.15	15.6k	19.2%
30-03-26	Mon	16.4	-1.4	58.8k	-7.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	17.8	-1.4	73.2k	-7.3%
25-03-26	Wed	19.2	1.4	48k	7.9%
24-03-26	Tue	17.8	-0.6	75.6k	-3.3%
23-03-26	Mon	18.4	-1.8	28.8k	-8.9%
20-03-26	Fri	20.2	0.5	22.8k	2.5%
19-03-26	Thu	19.7	-1	57.6k	-4.8%
18-03-26	Wed	20.7	-6.55	42k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	27.25	-1.15	40.8k	-4.1%
26-02-26	Thu	28.4	-1.1	16.8k	-3.7%
25-02-26	Wed	29.5	-1	19.2k	-3.3%
24-02-26	Tue	30.5	0.2	4.8k	0.7%
23-02-26	Mon	30.3	0.2	7.2k	0.7%
20-02-26	Fri	30.1	-0.75	4.8k	-2.4%
19-02-26	Thu	30.85	1.25	2.4k	4.2%
18-02-26	Wed	29.6	-0.35	6k	-1.2%
17-02-26	Tue	29.95	-1.55	26.4k	-4.9%
16-02-26	Mon	31.5	-0.05	1.2k	-0.2%
13-02-26	Fri	31.55	-0.25	4.8k	-0.8%
12-02-26	Thu	31.8	0.15	9.6k	0.5%
11-02-26	Wed	31.65		7.2k	2.1%
10-02-26	Tue
09-02-26	Mon	31	-1.55	3.6k	-4.8%
06-02-26	Fri	32.55	0	2.4k	0.0%
05-02-26	Thu	32.55	2.85	28.8k	9.6%
04-02-26	Wed	29.7	0.6	8.4k	2.1%
03-02-26	Tue	29.1	-1.25	10.8k	-4.1%
02-02-26	Mon	30.35	-1.25	3.6k	-4.0%
01-02-26	Sun	31.6	0.6	14.4k	1.9%
30-01-26	Fri	31		3.6k	-3.1%
29-01-26	Thu
28-01-26	Wed	32	0.3	1.2k	0.9%
27-01-26	Tue	31.7	0.5	7.2k	1.6%
23-01-26	Fri	31.2	0	14.4k	0.0%
22-01-26	Thu	31.2	-1.8	16.8k	-5.5%
21-01-26	Wed	33	-0.7	22.8k	-2.1%
20-01-26	Tue	33.7	0.8	25.2k	2.4%
19-01-26	Mon	32.9	1.1	9.6k	3.5%
16-01-26	Fri	31.8	0.95	10.8k	3.1%
14-01-26	Wed	30.85	-1.85	8.4k	-5.7%
13-01-26	Tue	32.7	-1.2	3.6k	-3.5%
12-01-26	Mon	33.9	0.95	8.4k	2.9%
09-01-26	Fri	32.95	-0.35	7.2k	-1.1%
08-01-26	Thu	33.3	-0.6	7.2k	-1.8%
07-01-26	Wed	33.9	0	2.4k	0.0%
06-01-26	Tue	33.9	0	4.8k	0.0%
05-01-26	Mon	33.9	-0.1	13.2k	-0.3%
02-01-26	Fri	34	0.7	10.8k	2.1%
01-01-26	Thu	33.3	0	9.6k	0.0%
31-12-25	Wed	33.3	-0.45	12k	-1.3%
30-12-25	Tue	33.75	-0.5	6k	-1.5%
29-12-25	Mon	34.25	-0.85	6k	-2.4%
26-12-25	Fri	35.1	0.85	10.8k	2.5%
24-12-25	Wed	34.25	0.9	12k	2.7%
23-12-25	Tue	33.35	0.2	22.8k	0.6%
22-12-25	Mon	33.15	-1.25	4.8k	-3.6%
19-12-25	Fri	34.4	0.1	3.6k	0.3%
18-12-25	Thu	34.3	-0.7	4.8k	-2.0%
17-12-25	Wed	35	-0.45	42k	-1.3%
16-12-25	Tue	35.45	-0.25	30k	-0.7%
15-12-25	Mon	35.7	-0.05	4.8k	-0.1%
12-12-25	Fri	35.75	0.35	9.6k	1.0%
11-12-25	Thu	35.4	-1.1	16.8k	-3.0%
10-12-25	Wed	36.5	1.5	31.2k	4.3%
09-12-25	Tue	35	-0.95	9.6k	-2.6%
08-12-25	Mon	35.95	0.9	10.8k	2.6%
05-12-25	Fri	35.05	-0.45	7.2k	-1.3%
04-12-25	Thu	35.5	-1.3	7.2k	-3.5%
03-12-25	Wed	36.8	-0.2	14.4k	-0.5%
02-12-25	Tue	37	0.5	1.2k	1.4%
01-12-25	Mon	36.5	-1.1	9.6k	-2.9%
28-11-25	Fri	37.6	-0.05	6k	-0.1%
27-11-25	Thu	37.65	-0.3	9.6k	-0.8%
26-11-25	Wed	37.95	-0.65	16.8k	-1.7%
25-11-25	Tue	38.6	1.6	7.2k	4.3%
24-11-25	Mon	37	-1.5	6k	-3.9%
21-11-25	Fri	38.5	0	4.8k	0.0%
20-11-25	Thu	38.5	0	1.2k	0.0%
19-11-25	Wed	38.5	-0.7	39.6k	-1.8%
18-11-25	Tue	39.2	-0.3	15.6k	-0.8%
17-11-25	Mon	39.5	-0.65	14.4k	-1.6%
14-11-25	Fri	40.15	-0.3	8.4k	-0.7%
13-11-25	Thu	40.45	-0.85	28.8k	-2.1%
12-11-25	Wed	41.3	-0.2	16.8k	-0.5%
11-11-25	Tue	41.5	-0.7	6k	-1.7%
10-11-25	Mon	42.2	-1	15.6k	-2.3%
07-11-25	Fri	43.2	-1.8	7.2k	-4.0%
06-11-25	Thu	45	1.65	19.2k	3.8%
04-11-25	Tue	43.35	-0.85	3.6k	-1.9%
03-11-25	Mon	44.2	-0.55	16.8k	-1.2%
31-10-25	Fri	44.75	-0.25	12k	-0.6%
30-10-25	Thu	45	2.65	51.6k	6.3%
29-10-25	Wed	42.35	-0.25	10.8k	-0.6%
28-10-25	Tue	42.6	-1.15	9.6k	-2.6%
27-10-25	Mon	43.75	0.9	19.2k	2.1%
24-10-25	Fri	42.85	-0.4	7.2k	-0.9%
23-10-25	Thu	43.25	3.05	61.2k	7.6%
21-10-25	Tue	40.2	-0.75	93.6k	-1.8%
20-10-25	Mon	40.95	6.8	92.4k	19.9%
17-10-25	Fri	34.15	-0.85	10.8k	-2.4%
16-10-25	Thu	35	-0.9	7.2k	-2.5%
15-10-25	Wed	35.9	-0.1	21.6k	-0.3%
14-10-25	Tue	36	0	4.8k	0.0%
13-10-25	Mon	36	-1.3	7.2k	-3.5%
10-10-25	Fri	37.3	-0.65	3.6k	-1.7%
09-10-25	Thu	37.95	0.95	4.8k	2.6%
08-10-25	Wed	37	-2	12k	-5.1%
07-10-25	Tue	39	0.45	3.6k	1.2%
06-10-25	Mon	38.55	-0.45	7.2k	-1.2%
03-10-25	Fri	39	-1.25	10.8k	-3.1%
01-10-25	Wed	40.25	0.2	9.6k	0.5%
30-09-25	Tue	40.05	-0.2	6k	-0.5%
29-09-25	Mon	40.25	0.75	12k	1.9%
26-09-25	Fri	39.5	0.5	15.6k	1.3%
25-09-25	Thu	39	-0.4	10.8k	-1.0%
24-09-25	Wed	39.4	0.1	7.2k	0.3%
23-09-25	Tue	39.3	0.5	8.4k	1.3%
22-09-25	Mon	38.8	0	2.4k	0.0%
19-09-25	Fri	38.8	-0.5	2.4k	-1.3%
18-09-25	Thu	39.3	0.6	13.2k	1.6%
17-09-25	Wed	38.7	-0.55	31.2k	-1.4%
16-09-25	Tue	39.25	-0.55	8.4k	-1.4%
15-09-25	Mon	39.8	-1.35	4.8k	-3.3%
12-09-25	Fri	41.15	0.65	8.4k	1.6%
11-09-25	Thu	40.5	1	2.4k	2.5%
10-09-25	Wed	39.5	-0.25	20.4k	-0.6%
09-09-25	Tue	39.75	-1.75	9.6k	-4.2%
08-09-25	Mon	41.5	1	4.8k	2.5%
05-09-25	Fri	40.5	0.35	20.4k	0.9%
04-09-25	Thu	40.15	-1.7	10.8k	-4.1%
03-09-25	Wed	41.85	0.15	2.4k	0.4%
02-09-25	Tue	41.7	1.2	8.4k	3.0%
01-09-25	Mon	40.5	0.3	4.8k	0.7%
29-08-25	Fri	40.2	-1.25	12k	-3.0%
28-08-25	Thu	41.45	-1.05	12k	-2.5%
26-08-25	Tue	42.5	-1.5	10.8k	-3.4%
25-08-25	Mon	44	1	3.6k	2.3%
22-08-25	Fri	43	0	3.6k	0.0%
21-08-25	Thu	43	1.15	4.8k	2.7%
20-08-25	Wed	41.85	0.35	8.4k	0.8%
19-08-25	Tue	41.5	-1.2	16.8k	-2.8%
18-08-25	Mon	42.7	-0.75	9.6k	-1.7%
14-08-25	Thu	43.45	-2.55	6k	-5.5%
13-08-25	Wed	46	1	4.8k	2.2%
12-08-25	Tue	45	0.5	7.2k	1.1%
11-08-25	Mon	44.5	0.05	10.8k	0.1%
08-08-25	Fri	44.45	0.95	8.4k	2.2%
07-08-25	Thu	43.5	2.85	7.2k	7.0%
06-08-25	Wed	40.65	-2.85	21.6k	-6.6%
05-08-25	Tue	43.5	-0.55	6k	-1.2%
04-08-25	Mon	44.05	-0.85	7.2k	-1.9%
01-08-25	Fri	44.9	2.4	14.4k	5.6%
31-07-25	Thu	42.5	-2.05	12k	-4.6%
30-07-25	Wed	44.55	-1.95	3.6k	-4.2%
29-07-25	Tue	46.5	0.2	8.4k	0.4%
28-07-25	Mon	46.3	-2.7	44.4k	-5.5%
25-07-25	Fri	49	-1.05	8.4k	-2.1%
24-07-25	Thu	50.05	-1.45	24k	-2.8%
23-07-25	Wed	51.5	0	8.4k	0.0%
22-07-25	Tue	51.5	0	9.6k	0.0%
21-07-25	Mon	51.5	-1.35	4.8k	-2.6%
18-07-25	Fri	52.85	-0.15	24k	-0.3%
17-07-25	Thu	53	-0.85	9.6k	-1.6%
16-07-25	Wed	53.85	0.1	19.2k	0.2%
15-07-25	Tue	53.75	2.55	86.4k	5.0%
14-07-25	Mon	51.2	0.4	24k	0.8%
11-07-25	Fri	50.8	0.25	28.8k	0.5%
10-07-25	Thu	50.55	2.35	43.2k	4.6%
09-07-25	Wed	53.2	-2.65	46.8k	-5.0%
08-07-25	Tue	50.85	0.95	18k	1.9%
07-07-25	Mon	49.9	0.95	19.2k	1.9%
04-07-25	Fri	48.95	0.95	18k	2.0%
03-07-25	Thu	48	-0.95	1.2k	-1.9%
02-07-25	Wed	48.95	#N/A	1.2k	-2.0%
01-07-25	Tue	#N/A	#N/A		#N/A
30-06-25	Mon	49.95	#N/A	1.2k	-2.0%
27-06-25	Fri	#N/A	#N/A		#N/A
26-06-25	Thu	#N/A	#N/A		#N/A
25-06-25	Wed	#N/A	#N/A		#N/A
24-06-25	Tue	#N/A	#N/A		#N/A
23-06-25	Mon	#N/A	#N/A		#N/A
20-06-25	Fri	#N/A	#N/A		#N/A
19-06-25	Thu	50.95	#N/A	3.6k	-1.9%
18-06-25	Wed	#N/A	#N/A		#N/A
17-06-25	Tue	51.95	-1.05	2.4k	-2.0%
16-06-25	Mon	53	0.1	8.4k	0.2%
13-06-25	Fri	52.9	1	8.4k	1.9%
12-06-25	Thu	51.9	0.9	13.2k	1.8%
11-06-25	Wed	51	0.45	28.8k	0.9%
10-06-25	Tue	50.55	0.95	15.6k	1.9%
09-06-25	Mon	49.6	0.95	14.4k	2.0%
06-06-25	Fri	48.65	0.95	22.8k	2.0%
05-06-25	Thu	47.7	0.9	10.8k	1.9%
04-06-25	Wed	46.8	0.9	10.8k	2.0%
03-06-25	Tue	45.9	0.9	6k	2.0%
02-06-25	Mon	45	0.85	22.8k	1.9%
30-05-25	Fri	44.15	-0.2	12k	-0.5%
29-05-25	Thu	44.35	0.85	12k	2.0%
28-05-25	Wed	43.5	0.85	14.4k	2.0%
27-05-25	Tue	42.65	0.8	8.4k	1.9%
26-05-25	Mon	41.85	0.8	22.8k	1.9%
23-05-25	Fri	41.05	0.8	18k	2.0%
22-05-25	Thu	40.25	0.75	7.2k	1.9%
21-05-25	Wed	39.5	0.75	21.6k	1.9%
20-05-25	Tue	38.75	0.6	8.4k	1.6%