| Electro Force (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Electro Force (India) Ltd | MCap (aprox) |
Symbol : EFORCE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -20.8% | -39.3% | -46.0% | -50.8% | -57.9% | -47.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 16.4 | -1.4 | 58.8k | -7.9% | |
| 27-03-26 | Fri | 17.8 | -1.4 | 73.2k | -7.3% | Data Update : 8 PM |
| 25-03-26 | Wed | 19.2 | 1.4 | 48k | 7.9% | 30-03-26 : 16.4 |
| 24-03-26 | Tue | 17.8 | -0.6 | 75.6k | -3.3% | |
| 23-03-26 | Mon | 18.4 | -1.8 | 28.8k | -8.9% | Compared to : 18-03-26 20.7 |
| 20-03-26 | Fri | 20.2 | 0.5 | 22.8k | 2.5% | |
| 19-03-26 | Thu | 19.7 | 57.6k | -4.8% | 7 Days % | |
| 18-03-26 | Wed | 20.7 | -6.3 | 36k | -5.5% | -20.8% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 27 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -39.3% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 30.35 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -46.0% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 27 | -0.6 | 13.2k | -2.2% | Compared to : 30-12-25 33.3 |
| 26-02-26 | Thu | 27.6 | 0.35 | 8.4k | 1.3% | |
| 25-02-26 | Wed | 27.25 | -1.15 | 40.8k | -4.1% | 3 Months % |
| 24-02-26 | Tue | 28.4 | -1.1 | 16.8k | -3.7% | -50.8% |
| 23-02-26 | Mon | 29.5 | -1 | 19.2k | -3.3% | |
| 20-02-26 | Fri | 30.5 | 0.2 | 4.8k | 0.7% | Compared to : 30-09-25 39 |
| 19-02-26 | Thu | 30.3 | 0.2 | 7.2k | 0.7% | |
| 18-02-26 | Wed | 30.1 | -0.75 | 4.8k | -2.4% | 6 Months % |
| 17-02-26 | Tue | 30.85 | 1.25 | 2.4k | 4.2% | -57.9% |
| 16-02-26 | Mon | 29.6 | -0.35 | 6k | -1.2% | |
| 13-02-26 | Fri | 29.95 | -1.55 | 26.4k | -4.9% | Compared to : 01-04-25 31.05 |
| 12-02-26 | Thu | 31.5 | -0.05 | 1.2k | -0.2% | |
| 11-02-26 | Wed | 31.55 | -0.25 | 4.8k | -0.8% | 1 year % |
| 10-02-26 | Tue | 31.8 | 0.15 | 9.6k | 0.5% | -47.2% |
| 09-02-26 | Mon | 31.65 | 7.2k | 2.1% | ||
| 06-02-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-02-26 | Thu | 31 | -1.55 | 3.6k | -4.8% | |
| 04-02-26 | Wed | 32.55 | 0 | 2.4k | 0.0% | |
| 03-02-26 | Tue | 32.55 | 2.85 | 28.8k | 9.6% | |
| 02-02-26 | Mon | 29.7 | 0.6 | 8.4k | 2.1% | |
| 01-02-26 | Sun | 29.1 | -1.25 | 10.8k | -4.1% | |
| 30-01-26 | Fri | 30.35 | -1.25 | 3.6k | -4.0% | |
| 29-01-26 | Thu | 31.6 | 0.6 | 14.4k | 1.9% | |
| 28-01-26 | Wed | 31 | 3.6k | -3.1% | ||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | 32 | 0.3 | 1.2k | 0.9% | |
| 22-01-26 | Thu | 31.7 | 0.5 | 7.2k | 1.6% | |
| 21-01-26 | Wed | 31.2 | 0 | 14.4k | 0.0% | |
| 20-01-26 | Tue | 31.2 | -1.8 | 16.8k | -5.5% | |
| 19-01-26 | Mon | 33 | -0.7 | 22.8k | -2.1% | |
| 16-01-26 | Fri | 33.7 | 0.8 | 25.2k | 2.4% | |
| 14-01-26 | Wed | 32.9 | 1.1 | 9.6k | 3.5% | |
| 13-01-26 | Tue | 31.8 | 0.95 | 10.8k | 3.1% | |
| 12-01-26 | Mon | 30.85 | -1.85 | 8.4k | -5.7% | |
| 09-01-26 | Fri | 32.7 | -1.2 | 3.6k | -3.5% | |
| 08-01-26 | Thu | 33.9 | 0.95 | 8.4k | 2.9% | |
| 07-01-26 | Wed | 32.95 | -0.35 | 7.2k | -1.1% | |
| 06-01-26 | Tue | 33.3 | -0.6 | 7.2k | -1.8% | |
| 05-01-26 | Mon | 33.9 | 0 | 2.4k | 0.0% | |
| 02-01-26 | Fri | 33.9 | 0 | 4.8k | 0.0% | |
| 01-01-26 | Thu | 33.9 | -0.1 | 13.2k | -0.3% | |
| 31-12-25 | Wed | 34 | 0.7 | 10.8k | 2.1% | |
| 30-12-25 | Tue | 33.3 | 0 | 9.6k | 0.0% | |
| 29-12-25 | Mon | 33.3 | -0.45 | 12k | -1.3% | |
| 26-12-25 | Fri | 33.75 | -0.5 | 6k | -1.5% | |
| 24-12-25 | Wed | 34.25 | -0.85 | 6k | -2.4% | |
| 23-12-25 | Tue | 35.1 | 0.85 | 10.8k | 2.5% | |
| 22-12-25 | Mon | 34.25 | 0.9 | 12k | 2.7% | |
| 19-12-25 | Fri | 33.35 | 0.2 | 22.8k | 0.6% | |
| 18-12-25 | Thu | 33.15 | -1.25 | 4.8k | -3.6% | |
| 17-12-25 | Wed | 34.4 | 0.1 | 3.6k | 0.3% | |
| 16-12-25 | Tue | 34.3 | -0.7 | 4.8k | -2.0% | |
| 15-12-25 | Mon | 35 | -0.45 | 42k | -1.3% | |
| 12-12-25 | Fri | 35.45 | -0.25 | 30k | -0.7% | |
| 11-12-25 | Thu | 35.7 | -0.05 | 4.8k | -0.1% | |
| 10-12-25 | Wed | 35.75 | 0.35 | 9.6k | 1.0% | |
| 09-12-25 | Tue | 35.4 | -1.1 | 16.8k | -3.0% | |
| 08-12-25 | Mon | 36.5 | 1.5 | 31.2k | 4.3% | |
| 05-12-25 | Fri | 35 | -0.95 | 9.6k | -2.6% | |
| 04-12-25 | Thu | 35.95 | 0.9 | 10.8k | 2.6% | |
| 03-12-25 | Wed | 35.05 | -0.45 | 7.2k | -1.3% | |
| 02-12-25 | Tue | 35.5 | -1.3 | 7.2k | -3.5% | |
| 01-12-25 | Mon | 36.8 | -0.2 | 14.4k | -0.5% | |
| 28-11-25 | Fri | 37 | 0.5 | 1.2k | 1.4% | |
| 27-11-25 | Thu | 36.5 | -1.1 | 9.6k | -2.9% | |
| 26-11-25 | Wed | 37.6 | -0.05 | 6k | -0.1% | |
| 25-11-25 | Tue | 37.65 | -0.3 | 9.6k | -0.8% | |
| 24-11-25 | Mon | 37.95 | -0.65 | 16.8k | -1.7% | |
| 21-11-25 | Fri | 38.6 | 1.6 | 7.2k | 4.3% | |
| 20-11-25 | Thu | 37 | -1.5 | 6k | -3.9% | |
| 19-11-25 | Wed | 38.5 | 0 | 1.2k | 0.0% | |
| 18-11-25 | Tue | 38.5 | 0 | 4.8k | 0.0% | |
| 17-11-25 | Mon | 38.5 | -0.7 | 39.6k | -1.8% | |
| 14-11-25 | Fri | 39.2 | -0.3 | 15.6k | -0.8% | |
| 13-11-25 | Thu | 39.5 | -0.65 | 14.4k | -1.6% | |
| 12-11-25 | Wed | 40.15 | -0.3 | 8.4k | -0.7% | |
| 11-11-25 | Tue | 40.45 | -0.85 | 28.8k | -2.1% | |
| 10-11-25 | Mon | 41.3 | -0.2 | 16.8k | -0.5% | |
| 07-11-25 | Fri | 41.5 | -0.7 | 6k | -1.7% | |
| 06-11-25 | Thu | 42.2 | -1 | 15.6k | -2.3% | |
| 04-11-25 | Tue | 43.2 | -1.8 | 7.2k | -4.0% | |
| 03-11-25 | Mon | 43.35 | -0.85 | 3.6k | -1.9% | |
| 31-10-25 | Fri | 45 | 1.65 | 19.2k | 3.8% | |
| 30-10-25 | Thu | 44.2 | -0.55 | 16.8k | -1.2% | |
| 29-10-25 | Wed | 44.75 | -0.25 | 12k | -0.6% | |
| 28-10-25 | Tue | 45 | 2.65 | 51.6k | 6.3% | |
| 27-10-25 | Mon | 42.35 | -0.25 | 10.8k | -0.6% | |
| 24-10-25 | Fri | 42.6 | -1.15 | 9.6k | -2.6% | |
| 23-10-25 | Thu | 43.75 | 0.9 | 19.2k | 2.1% | |
| 21-10-25 | Tue | 42.85 | -0.4 | 7.2k | -0.9% | |
| 20-10-25 | Mon | 43.25 | 3.05 | 61.2k | 7.6% | |
| 17-10-25 | Fri | 40.2 | -0.75 | 93.6k | -1.8% | |
| 16-10-25 | Thu | 40.95 | 6.8 | 92.4k | 19.9% | |
| 15-10-25 | Wed | 34.15 | -0.85 | 10.8k | -2.4% | |
| 14-10-25 | Tue | 35 | -0.9 | 7.2k | -2.5% | |
| 13-10-25 | Mon | 35.9 | -0.1 | 21.6k | -0.3% | |
| 10-10-25 | Fri | 36 | 0 | 4.8k | 0.0% | |
| 09-10-25 | Thu | 36 | -1.3 | 7.2k | -3.5% | |
| 08-10-25 | Wed | 37.3 | -0.65 | 3.6k | -1.7% | |
| 07-10-25 | Tue | 37 | -2 | 12k | -5.1% | |
| 06-10-25 | Mon | 37.95 | 0.95 | 4.8k | 2.6% | |
| 03-10-25 | Fri | 39 | 0.45 | 3.6k | 1.2% | |
| 01-10-25 | Wed | 38.55 | -0.45 | 7.2k | -1.2% | |
| 30-09-25 | Tue | 39 | -1.25 | 10.8k | -3.1% | |
| 29-09-25 | Mon | 40.25 | 0.2 | 9.6k | 0.5% | |
| 26-09-25 | Fri | 40.05 | -0.2 | 6k | -0.5% | |
| 25-09-25 | Thu | 40.25 | 0.75 | 12k | 1.9% | |
| 24-09-25 | Wed | 39.5 | 0.5 | 15.6k | 1.3% | |
| 23-09-25 | Tue | 39 | -0.4 | 10.8k | -1.0% | |
| 22-09-25 | Mon | 39.4 | 0.1 | 7.2k | 0.3% | |
| 19-09-25 | Fri | 39.3 | 0.5 | 8.4k | 1.3% | |
| 18-09-25 | Thu | 38.8 | -0.5 | 2.4k | -1.3% | |
| 17-09-25 | Wed | 38.8 | 0 | 2.4k | 0.0% | |
| 16-09-25 | Tue | 39.3 | 0.6 | 13.2k | 1.6% | |
| 15-09-25 | Mon | 38.7 | -0.55 | 31.2k | -1.4% | |
| 12-09-25 | Fri | 39.25 | -0.55 | 8.4k | -1.4% | |
| 11-09-25 | Thu | 39.8 | -1.35 | 4.8k | -3.3% | |
| 10-09-25 | Wed | 41.15 | 0.65 | 8.4k | 1.6% | |
| 09-09-25 | Tue | 40.5 | 1 | 2.4k | 2.5% | |
| 08-09-25 | Mon | 39.5 | -0.25 | 20.4k | -0.6% | |
| 05-09-25 | Fri | 39.75 | -1.75 | 9.6k | -4.2% | |
| 04-09-25 | Thu | 41.5 | 1 | 4.8k | 2.5% | |
| 03-09-25 | Wed | 40.5 | 0.35 | 20.4k | 0.9% | |
| 02-09-25 | Tue | 40.15 | -1.7 | 10.8k | -4.1% | |
| 01-09-25 | Mon | 41.85 | 0.15 | 2.4k | 0.4% | |
| 29-08-25 | Fri | 41.7 | 1.2 | 8.4k | 3.0% | |
| 28-08-25 | Thu | 40.5 | 0.3 | 4.8k | 0.7% | |
| 26-08-25 | Tue | 40.2 | -1.25 | 12k | -3.0% | |
| 25-08-25 | Mon | 41.45 | -1.05 | 12k | -2.5% | |
| 22-08-25 | Fri | 42.5 | -1.5 | 10.8k | -3.4% | |
| 21-08-25 | Thu | 44 | 1 | 3.6k | 2.3% | |
| 20-08-25 | Wed | 43 | 0 | 3.6k | 0.0% | |
| 19-08-25 | Tue | 43 | 1.15 | 4.8k | 2.7% | |
| 18-08-25 | Mon | 41.85 | 0.35 | 8.4k | 0.8% | |
| 14-08-25 | Thu | 42.7 | -0.75 | 9.6k | -1.7% | |
| 13-08-25 | Wed | 41.5 | -1.2 | 16.8k | -2.8% | |
| 12-08-25 | Tue | 43.45 | -2.55 | 6k | -5.5% | |
| 11-08-25 | Mon | 46 | 1 | 4.8k | 2.2% | |
| 08-08-25 | Fri | 45 | 0.5 | 7.2k | 1.1% | |
| 07-08-25 | Thu | 44.5 | 0.05 | 10.8k | 0.1% | |
| 06-08-25 | Wed | 44.45 | 0.95 | 8.4k | 2.2% | |
| 05-08-25 | Tue | 43.5 | 2.85 | 7.2k | 7.0% | |
| 04-08-25 | Mon | 40.65 | -2.85 | 21.6k | -6.6% | |
| 01-08-25 | Fri | 43.5 | -0.55 | 6k | -1.2% | |
| 31-07-25 | Thu | 44.05 | -0.85 | 7.2k | -1.9% | |
| 30-07-25 | Wed | 44.9 | 2.4 | 14.4k | 5.6% | |
| 29-07-25 | Tue | 42.5 | -2.05 | 12k | -4.6% | |
| 28-07-25 | Mon | 44.55 | -1.95 | 3.6k | -4.2% | |
| 25-07-25 | Fri | 46.5 | 0.2 | 8.4k | 0.4% | |
| 24-07-25 | Thu | 46.3 | -2.7 | 44.4k | -5.5% | |
| 23-07-25 | Wed | 49 | -1.05 | 8.4k | -2.1% | |
| 22-07-25 | Tue | 50.05 | -1.45 | 24k | -2.8% | |
| 21-07-25 | Mon | 51.5 | 0 | 8.4k | 0.0% | |
| 18-07-25 | Fri | 51.5 | 0 | 9.6k | 0.0% | |
| 17-07-25 | Thu | 51.5 | -1.35 | 4.8k | -2.6% | |
| 16-07-25 | Wed | 52.85 | -0.15 | 24k | -0.3% | |
| 15-07-25 | Tue | 53 | -0.85 | 9.6k | -1.6% | |
| 14-07-25 | Mon | 53.85 | 0.1 | 19.2k | 0.2% | |
| 11-07-25 | Fri | 53.75 | 2.55 | 86.4k | 5.0% | |
| 10-07-25 | Thu | 51.2 | 0.4 | 24k | 0.8% | |
| 09-07-25 | Wed | 50.8 | 0.25 | 28.8k | 0.5% | |
| 08-07-25 | Tue | 50.55 | -2.65 | 46.8k | -5.0% | |
| 07-07-25 | Mon | 53.2 | 2.35 | 43.2k | 4.6% | |
| 04-07-25 | Fri | 50.85 | 0.95 | 18k | 1.9% | |
| 03-07-25 | Thu | 49.9 | 0.95 | 19.2k | 1.9% | |
| 02-07-25 | Wed | 48.95 | 0.95 | 18k | 2.0% | |
| 01-07-25 | Tue | 48 | -0.95 | 1.2k | -1.9% | |
| 30-06-25 | Mon | 48.95 | #N/A | 1.2k | -2.0% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 49.95 | #N/A | 1.2k | -2.0% | |
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 50.95 | #N/A | 3.6k | -1.9% | |
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | 51.95 | -1.05 | 2.4k | -2.0% | |
| 12-06-25 | Thu | 53 | 0.1 | 8.4k | 0.2% | |
| 11-06-25 | Wed | 52.9 | 1 | 8.4k | 1.9% | |
| 10-06-25 | Tue | 51 | 0.45 | 28.8k | 0.9% | |
| 09-06-25 | Mon | 51.9 | 0.9 | 13.2k | 1.8% | |
| 06-06-25 | Fri | 50.55 | 0.95 | 15.6k | 1.9% | |
| 05-06-25 | Thu | 49.6 | 0.95 | 14.4k | 2.0% | |
| 04-06-25 | Wed | 48.65 | 0.95 | 22.8k | 2.0% | |
| 03-06-25 | Tue | 47.7 | 0.9 | 10.8k | 1.9% | |
| 02-06-25 | Mon | 46.8 | 0.9 | 10.8k | 2.0% | |
| 30-05-25 | Fri | 45.9 | 0.9 | 6k | 2.0% | |
| 29-05-25 | Thu | 45 | 0.85 | 22.8k | 1.9% | |
| 28-05-25 | Wed | 44.35 | 0.85 | 12k | 2.0% | |
| 27-05-25 | Tue | 44.15 | -0.2 | 12k | -0.5% | |
| 26-05-25 | Mon | 43.5 | 0.85 | 14.4k | 2.0% | |
| 23-05-25 | Fri | 42.65 | 0.8 | 22.8k | 1.9% | |
| 22-05-25 | Thu | 41.85 | 0.8 | 8.4k | 1.9% | |
| 21-05-25 | Wed | 41.05 | 0.8 | 18k | 2.0% | |
| 20-05-25 | Tue | 40.25 | 0.75 | 7.2k | 1.9% | |
| 19-05-25 | Mon | 39.5 | 0.75 | 21.6k | 1.9% | |
| 16-05-25 | Fri | 38.75 | 0.6 | 8.4k | 1.6% | |
| 15-05-25 | Thu | 38.15 | 0.7 | 7.2k | 1.9% | |
| 14-05-25 | Wed | 37.45 | 0.7 | 6k | 1.9% | |
| 13-05-25 | Tue | 36.75 | 0.55 | 3.6k | 1.5% | |
| 12-05-25 | Mon | 36.2 | 0.7 | 9.6k | 2.0% | |
| 09-05-25 | Fri | 35.5 | -0.7 | 2.4k | -1.9% | |
| 08-05-25 | Thu | 36.9 | -0.75 | 1.2k | -2.0% | |
| 07-05-25 | Wed | 36.2 | -0.7 | 1.2k | -1.9% | |
| 06-05-25 | Tue | 37.65 | -0.75 | 1.2k | -2.0% | |
| 05-05-25 | Mon | 38.4 | 0.1 | 3.6k | 0.3% | |
| 02-05-25 | Fri | 38.3 | 0.05 | 10.8k | 0.1% | |
| 30-04-25 | Wed | 38.25 | 0.55 | 9.6k | 1.5% | |
| 29-04-25 | Tue | 37.7 | 0.7 | 8.4k | 1.9% | |
| 28-04-25 | Mon | 37 | 0 | 19.2k | 0.0% | |
| 25-04-25 | Fri | 37 | 0.7 | 14.4k | 1.9% | |
| 24-04-25 | Thu | 36.3 | 0.7 | 18k | 2.0% | |
| 23-04-25 | Wed | 35.6 | -0.7 | 3.6k | -1.9% | |
| 22-04-25 | Tue | 36.3 | -0.75 | 8.4k | -2.0% | |
| 21-04-25 | Mon | 37.05 | -0.75 | 14.4k | -2.0% | |
| 17-04-25 | Thu | 37.8 | 1.8 | 14.4k | 5.0% | |
| 16-04-25 | Wed | 36 | 1.7 | 27.6k | 5.0% | |
| 15-04-25 | Tue | 34.3 | -0.75 | 12k | -2.1% | |
| 11-04-25 | Fri | 35.05 | 1.65 | 22.8k | 4.9% | |
| 09-04-25 | Wed | 33.4 | 0.6 | 9.6k | 1.8% | |
| 08-04-25 | Tue | 32.8 | 1.55 | 15.6k | 5.0% | |
| 07-04-25 | Mon | 31.25 | -1.25 | 44.4k | -3.8% | |
| 04-04-25 | Fri | 32.5 | -0.65 | 26.4k | -2.0% | |
| 03-04-25 | Thu | 33.15 | 1.15 | 22.8k | 3.6% | |
| 02-04-25 | Wed | 32 | 0.95 | 49.2k | 3.1% | |
| 01-04-25 | Tue | 31.05 | 1.6 | 61.2k | 5.4% | |
| 28-03-25 | Fri | 31.05 | -4.2 | 280.8k | -11.9% | |
| 27-03-25 | Thu | 29.45 | -1.6 | 152.4k | -5.2% | |
| 26-03-25 | Wed | 35.25 | -0.95 | 175.2k | -2.6% | |