Electronics Mart Ind Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Electronics Mart Ind Ltd		MCap (aprox) 5463.4 Crores	Symbol : EMIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.1%	-23.5%	-23.7%	-26.3%	22.6%	3.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	141.26	-3.39	735.51k	-2.3%
12-11-26	Thu	144.65	-0.87	1.28m	-0.6%	Data Update : 7 PM
11-11-26	Wed	145.52	2.59	1.84m	1.8%	13-11-26 : 141.26
09-11-26	Mon	142.93	-3.14	2.38m	-2.1%
08-11-26	Sun	146.07	1.38	367.42k	1.0%	Compared to  :  04-11-26 160.74
06-11-26	Fri	144.69	-11.45	3.73m	-7.3%
05-11-26	Thu	156.14	-4.6	9.91m	-2.9%	7 Days %
04-11-26	Wed	160.74	6.98	2.33m	4.5%	-12.1%
03-11-26	Tue	153.76	-1.51	779.66k	-1.0%
02-11-26	Mon	155.27	3.53	1.52m	2.3%	Compared to  :  13-10-26 184.56
30-10-26	Fri	151.74	-7.71	2.95m	-4.8%
29-10-26	Thu	159.45	2.35	944.34k	1.5%	1 Month %
28-10-26	Wed	157.1	-1.45	669.85k	-0.9%	-23.5%
27-10-26	Tue	158.55	2.34	674.31k	1.5%	.
26-10-26	Mon	156.21	2.61	1.24m	1.7%	Compared to  :  15-09-26 185.06
23-10-26	Fri	153.6	-6.02	1.64m	-3.8%
22-10-26	Thu	159.62	-2.87	1.77m	-1.8%	2 Months %
21-10-26	Wed	162.49	-13.98	3.38m	-7.9%	-23.7%
19-10-26	Mon	176.47	-6.34	1.87m	-3.5%
16-10-26	Fri	182.81	0.7	1.38m	0.4%	Compared to  :  13-08-26 191.78
15-10-26	Thu	182.11	-4.11	1.1m	-2.2%
14-10-26	Wed	186.22	1.66	1.93m	0.9%	3 Months %
13-10-26	Tue	184.56	-6.23	4.4m	-3.3%	-26.3%
12-10-26	Mon	190.79	-0.38	1.95m	-0.2%
09-10-26	Fri	191.17	-2.14	2.27m	-1.1%	Compared to  :  13-05-26 115.24
08-10-26	Thu	193.31	-18.23	4.76m	-8.6%
07-10-26	Wed	211.54	10.12	9.09m	5.0%	6 Months %
06-10-26	Tue	201.42	-3.68	6.27m	-1.8%	22.6%
05-10-26	Mon	205.1	1.05	9.14m	0.5%
01-10-26	Thu	204.05	-1.31	4.02m	-0.6%	Compared to  :  13-11-25 136.11
30-09-26	Wed	205.36	13.65	14.31m	7.1%
29-09-26	Tue	191.71	-1.18	2.51m	-0.6%	1 year %
28-09-26	Mon	192.89	-7.33	4.33m	-3.7%	3.8%
25-09-26	Fri	200.22	11.06	6.78m	5.8%
24-09-26	Thu	189.16	-2.16	2.79m	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	191.32	-1.29	3.82m	-0.7%
22-09-26	Tue	192.61	1.33	1.94m	0.7%
21-09-26	Mon	191.28	-5	3.56m	-2.5%
18-09-26	Fri	196.28	11.21	15.75m	6.1%
17-09-26	Thu	185.07	4.14	1.96m	2.3%
16-09-26	Wed	180.93	-4.13	2.12m	-2.2%
15-09-26	Tue	185.06	-3.32	1.4m	-1.8%
11-09-26	Fri	188.38	-3.44	2.34m	-1.8%
10-09-26	Thu	191.82	9.17	7.12m	5.0%
09-09-26	Wed	182.65	-3.37	1.9m	-1.8%
08-09-26	Tue	186.02	7.78	6.3m	4.4%
07-09-26	Mon	178.24	4.5	1.7m	2.6%
04-09-26	Fri	173.74	-2.42	1.64m	-1.4%
03-09-26	Thu	176.16	-0.28	1.31m	-0.2%
02-09-26	Wed	176.44	0.74	942.55k	0.4%
01-09-26	Tue	175.7	-4.91	957.85k	-2.7%
31-08-26	Mon	180.61	3.26	1.21m	1.8%
28-08-26	Fri	177.35	-1.64	724.33k	-0.9%
27-08-26	Thu	178.99	-5.55	661.66k	-3.0%
26-08-26	Wed	184.54	4.2	1.16m	2.3%
25-08-26	Tue	180.34	-3.14	1.33m	-1.7%
24-08-26	Mon	183.48	-3.23	1.47m	-1.7%
21-08-26	Fri	186.71	-4.35	2.21m	-2.3%
20-08-26	Thu	191.06	-0.18	1.42m	-0.1%
19-08-26	Wed	191.24	-0.11	1.18m	-0.1%
18-08-26	Tue	191.35	-1.07	2.2m	-0.6%
17-08-26	Mon	192.42	2.98	3.24m	1.6%
14-08-26	Fri	189.44	-2.34	3.87m	-1.2%
13-08-26	Thu	191.78	-1.83	10.55m	-0.9%
12-08-26	Wed	193.61	8.86	31.6m	4.8%
11-08-26	Tue	184.75	3.98	44.14m	2.2%
10-08-26	Mon	180.77	14.94	101.22m	9.0%
07-08-26	Fri	165.83	16.05	51.36m	10.7%
06-08-26	Thu	149.78	2.22	9.56m	1.5%
05-08-26	Wed	147.56	14.39	16.77m	10.8%
04-08-26	Tue	133.17	1.82	4.99m	1.4%
03-08-26	Mon	131.35	1.19	3.32m	0.9%
31-07-26	Fri	130.16	0.29	5.46m	0.2%
30-07-26	Thu	129.87	-2.59	2.33m	-2.0%
29-07-26	Wed	132.46	5.52	1.2m	4.3%
28-07-26	Tue	126.94	1.27	2.01m	1.0%
27-07-26	Mon	125.67	-3.97	2.17m	-3.1%
24-07-26	Fri	129.64	1.78	490.98k	1.4%
23-07-26	Thu	127.86	-3.59	1.58m	-2.7%
22-07-26	Wed	131.45	-1.95	755.8k	-1.5%
21-07-26	Tue	133.4	3.52	691.44k	2.7%
20-07-26	Mon	129.88	1.11	391.62k	0.9%
17-07-26	Fri	128.77	-3.05	1.19m	-2.3%
16-07-26	Thu	131.82	0.2	833.95k	0.2%
15-07-26	Wed	131.62	-0.39	1.02m	-0.3%
14-07-26	Tue	132.01	0.19	662.51k	0.1%
13-07-26	Mon	131.82	-2.54	1.25m	-1.9%
10-07-26	Fri	134.36	2.35	1.02m	1.8%
09-07-26	Thu	132.01	1.96	905.07k	1.5%
08-07-26	Wed	130.05	-3.66	1.49m	-2.7%
07-07-26	Tue	133.71	-0.25	1.06m	-0.2%
06-07-26	Mon	133.96	-6.72	2.78m	-4.8%
03-07-26	Fri	140.68	3.78	4.69m	2.8%
02-07-26	Thu	136.9	9.08	6.4m	7.1%
01-07-26	Wed	127.82	6.09	4.68m	5.0%
30-06-26	Tue	121.73	5.42	2.87m	4.7%
29-06-26	Mon	116.31	-2.83	337.86k	-2.4%
25-06-26	Thu	119.14	-2.55	668.72k	-2.1%
24-06-26	Wed	121.69	2.1	781.11k	1.8%
23-06-26	Tue	119.59	-1.97	651.64k	-1.6%
22-06-26	Mon	121.56	0.7	925.47k	0.6%
19-06-26	Fri	120.86	1.98	2.03m	1.7%
18-06-26	Thu	118.88	0.41	850.57k	0.3%
17-06-26	Wed	118.47	6.78	5.67m	6.1%
16-06-26	Tue	111.69	1.75	532.71k	1.6%
15-06-26	Mon	109.94	4.44	1.05m	4.2%
12-06-26	Fri	105.5	3.94	1.54m	3.9%
11-06-26	Thu	101.56	-3.4	724.97k	-3.2%
10-06-26	Wed	104.96	-1.71	339.7k	-1.6%
09-06-26	Tue	106.67	-0.85	350.23k	-0.8%
08-06-26	Mon	107.52	-3.92	535.27k	-3.5%
05-06-26	Fri	111.44	1.7	1.31m	1.5%
04-06-26	Thu	109.74	-1.62	538.74k	-1.5%
03-06-26	Wed	111.36	-2.18	630.69k	-1.9%
02-06-26	Tue	113.54	-0.3	448.84k	-0.3%
01-06-26	Mon	113.84	-0.16	333.09k	-0.1%
29-05-26	Fri	114	-2.01	424.18k	-1.7%
27-05-26	Wed	116.01	0.84	627.02k	0.7%
26-05-26	Tue	115.17	-1.6	1.03m	-1.4%
25-05-26	Mon	116.77	-3.88	2.31m	-3.2%
22-05-26	Fri	120.65	4.7	12.17m	4.1%
21-05-26	Thu	115.95	0.27	1.39m	0.2%
20-05-26	Wed	115.68	0.97	382.8k	0.8%
19-05-26	Tue	114.71	-2.73	479.31k	-2.3%
18-05-26	Mon	117.44	-2.45	394.39k	-2.0%
15-05-26	Fri	119.89	-0.03	479.45k	0.0%
14-05-26	Thu	119.92	4.68	1.39m	4.1%
13-05-26	Wed	115.24	1.71	773.71k	1.5%
12-05-26	Tue	113.53	-3.48	642.74k	-3.0%
11-05-26	Mon	117.01	-2.22	781.25k	-1.9%
08-05-26	Fri	119.23	-1.98	629.51k	-1.6%
07-05-26	Thu	121.21	0.34	314.07k	0.3%
06-05-26	Wed	120.87	-0.89	371.34k	-0.7%
05-05-26	Tue	121.76	1.46	1.03m	1.2%
04-05-26	Mon	120.3	-4.04	724.58k	-3.2%
30-04-26	Thu	124.34	-2.82	1.65m	-2.2%
29-04-26	Wed	127.16	4.41	5.87m	3.6%
28-04-26	Tue	122.75	12.24	29.76m	11.1%
27-04-26	Mon	110.51	7.2	953.57k	7.0%
24-04-26	Fri	103.31	-3.38	438.76k	-3.2%
23-04-26	Thu	106.69	-2.3	553.1k	-2.1%
22-04-26	Wed	108.99	0.42	537.07k	0.4%
21-04-26	Tue	108.57	3.31	836.33k	3.1%
20-04-26	Mon	105.26	0.1	1.06m	0.1%
17-04-26	Fri	105.16	1.56	681.13k	1.5%
16-04-26	Thu	103.6	0.87	818.04k	0.8%
15-04-26	Wed	102.73	2.27	709.77k	2.3%
13-04-26	Mon	100.46	-1.07	648.14k	-1.1%
10-04-26	Fri	101.53	0.99	669.91k	1.0%
09-04-26	Thu	100.54	-1.88	372.18k	-1.8%
08-04-26	Wed	102.42	7.51	1.01m	7.9%
07-04-26	Tue	94.91	-0.74	196.86k	-0.8%
06-04-26	Mon	95.65	0.95	387.8k	1.0%
02-04-26	Thu	94.7	1.91	494.33k	2.1%
01-04-26	Wed	92.79	4.69	382.53k	5.3%
30-03-26	Mon	88.1	-3.19	763.48k	-3.5%
27-03-26	Fri	91.29	-0.34	1.77m	-0.4%
25-03-26	Wed	91.63	2.42	603.42k	2.7%
24-03-26	Tue	89.21	3.63	464.97k	4.2%
23-03-26	Mon	85.58	-6.43	400.94k	-7.0%
20-03-26	Fri	92.01	0.49	327.21k	0.5%
19-03-26	Thu	91.52	-2.13	314.2k	-2.3%
18-03-26	Wed	93.65	-6.4	332.79k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	100.05	-0.07	217.81k	-0.1%
26-02-26	Thu	100.12	-2.48	381.84k	-2.4%
25-02-26	Wed	102.6	1.63	453.71k	1.6%
24-02-26	Tue	100.97	1.29	470.94k	1.3%
23-02-26	Mon	99.68	-3.17	336.61k	-3.1%
20-02-26	Fri	102.85	0.41	274.41k	0.4%
19-02-26	Thu	102.44	0.44	417.94k	0.4%
18-02-26	Wed	102	-0.32	1.05m	-0.3%
17-02-26	Tue	102.32	-2.13	411.55k	-2.0%
16-02-26	Mon	104.45	-1.55	1.1m	-1.5%
13-02-26	Fri	106	0.19	1.18m	0.2%
12-02-26	Thu	105.81	-0.56	4.24m	-0.5%
11-02-26	Wed	106.37	13.73	17.6m	14.8%
10-02-26	Tue	92.64	-1.92	307.87k	-2.0%
09-02-26	Mon	94.56	-2.31	404.77k	-2.4%
06-02-26	Fri	96.87	4.17	790.3k	4.5%
05-02-26	Thu	92.7	3.09	676.97k	3.4%
04-02-26	Wed	89.61	-0.06	451.46k	-0.1%
03-02-26	Tue	89.67	-1.48	399.57k	-1.6%
02-02-26	Mon	91.15	4.07	486.95k	4.7%
01-02-26	Sun	87.08	-3.16	765.66k	-3.5%
30-01-26	Fri	90.24	4.31	571.93k	5.0%
29-01-26	Thu	85.93	-1.92	708.76k	-2.2%
28-01-26	Wed	87.85	-0.78	609.92k	-0.9%
27-01-26	Tue	88.63	1.35	318.06k	1.5%
23-01-26	Fri	87.28	-2.65	890.73k	-2.9%
22-01-26	Thu	89.93	-4.08	565.38k	-4.3%
21-01-26	Wed	94.01	-2.27	431.44k	-2.4%
20-01-26	Tue	96.28	0.32	478.7k	0.3%
19-01-26	Mon	95.96	-2.69	1.15m	-2.7%
16-01-26	Fri	98.65	2.99	1.12m	3.1%
14-01-26	Wed	95.66	0.07	866.92k	0.1%
13-01-26	Tue	95.59	-3.76	1.49m	-3.8%
12-01-26	Mon	99.35	-0.33	721.71k	-0.3%
09-01-26	Fri	99.68	-1.09	711.06k	-1.1%
08-01-26	Thu	100.77	-2.33	769.9k	-2.3%
07-01-26	Wed	103.1	-2.04	697.47k	-1.9%
06-01-26	Tue	105.14	-1.48	808.68k	-1.4%
05-01-26	Mon	106.62	1.03	548.16k	1.0%
02-01-26	Fri	103.16	3.46	2.75m	3.4%
01-01-26	Thu	102.13	0.17	774.86k	0.2%
31-12-25	Wed	101.96	-1.34	793.45k	-1.3%
30-12-25	Tue	103.3	-1.17	614.38k	-1.1%
29-12-25	Mon	104.47	-0.92	581.63k	-0.9%
26-12-25	Fri	105.39	-0.55	687.94k	-0.5%
24-12-25	Wed	105.94	1.67	1.23m	1.6%
23-12-25	Tue	104.27	-1.51	1.13m	-1.4%
22-12-25	Mon	105.78	-0.25	959.35k	-0.2%
19-12-25	Fri	106.03	-3.53	572.71k	-3.2%
18-12-25	Thu	109.56	-0.63	276.16k	-0.6%
17-12-25	Wed	110.19	0.27	452.8k	0.2%
16-12-25	Tue	109.92	-1.09	591.73k	-1.0%
15-12-25	Mon	111.01	0.25	370.98k	0.2%
12-12-25	Fri	110.76	-2.13	357.74k	-1.9%
11-12-25	Thu	112.89	1.36	513.96k	1.2%
10-12-25	Wed	111.53	-4.33	1.59m	-3.7%
09-12-25	Tue	115.86	-1.52	297.31k	-1.3%
08-12-25	Mon	117.38	-1.26	335.51k	-1.1%
05-12-25	Fri	118.64	0.27	358.44k	0.2%
04-12-25	Thu	118.37	-1.99	356.92k	-1.7%
03-12-25	Wed	120.36	-1.74	319.44k	-1.4%
02-12-25	Tue	122.1	-0.53	287.52k	-0.4%
01-12-25	Mon	122.63	1.12	399.73k	0.9%
28-11-25	Fri	121.51	0.96	448.88k	0.8%
27-11-25	Thu	120.55	-0.88	394.87k	-0.7%
26-11-25	Wed	121.43	-3.55	338.34k	-2.8%
25-11-25	Tue	124.98	-1.82	308.68k	-1.4%
24-11-25	Mon	126.8	-1.47	520.01k	-1.1%
21-11-25	Fri	128.27	-1.28	402.33k	-1.0%
20-11-25	Thu	129.55	-4.95	446.59k	-3.7%
19-11-25	Wed	134.5	1.81	294.24k	1.4%
18-11-25	Tue	132.69	-1.4	275.03k	-1.0%
17-11-25	Mon	134.09	-1.1	329.84k	-0.8%
14-11-25	Fri	135.19	-0.92	344.24k	-0.7%
13-11-25	Thu	136.11	0.16	1.57m	0.1%
12-11-25	Wed	135.95	-4.99	4.87m	-3.5%