Electronics Mart Ind Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Electronics Mart Ind Ltd		MCap (aprox) 4220.7 Crores	Symbol : EMIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	-8.3%	7.0%		-1.0%	-16.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	109.94	4.44	1.05m	4.2%
12-06-26	Fri	105.5	3.94	1.54m	3.9%	Data Update : 7 PM
11-06-26	Thu	101.56	-3.4	724.97k	-3.2%	15-06-26 : 109.94
10-06-26	Wed	104.96	-1.71	339.7k	-1.6%
09-06-26	Tue	106.67	-0.85	350.23k	-0.8%	Compared to  :  04-06-26 109.74
08-06-26	Mon	107.52	-3.92	535.27k	-3.5%
05-06-26	Fri	111.44	1.7	1.31m	1.5%	7 Days %
04-06-26	Thu	109.74	-1.62	538.74k	-1.5%	0.2%
03-06-26	Wed	111.36	-2.18	630.69k	-1.9%
02-06-26	Tue	113.54	-0.3	448.84k	-0.3%	Compared to  :  15-05-26 119.89
01-06-26	Mon	113.84	-0.16	333.09k	-0.1%
29-05-26	Fri	114	-2.01	424.18k	-1.7%	1 Month %
27-05-26	Wed	116.01	0.84	627.02k	0.7%	-8.3%
26-05-26	Tue	115.17	-1.6	1.03m	-1.4%	.
25-05-26	Mon	116.77	-3.88	2.31m	-3.2%	Compared to  :  15-04-26 102.73
22-05-26	Fri	120.65	4.7	12.17m	4.1%
21-05-26	Thu	115.95	0.27	1.39m	0.2%	2 Months %
20-05-26	Wed	115.68	0.97	382.8k	0.8%	7.0%
19-05-26	Tue	114.71	-2.73	479.31k	-2.3%
18-05-26	Mon	117.44	-2.45	394.39k	-2.0%	Compared to  :  16-03-26
15-05-26	Fri	119.89	-0.03	479.45k	0.0%
14-05-26	Thu	119.92	4.68	1.39m	4.1%	3 Months %
13-05-26	Wed	115.24	1.71	773.71k	1.5%
12-05-26	Tue	113.53	-3.48	642.74k	-3.0%
11-05-26	Mon	117.01	-2.22	781.25k	-1.9%	Compared to  :  15-12-25 111.01
08-05-26	Fri	119.23	-1.98	629.51k	-1.6%
07-05-26	Thu	121.21	0.34	314.07k	0.3%	6 Months %
06-05-26	Wed	120.87	-0.89	371.34k	-0.7%	-1.0%
05-05-26	Tue	121.76	1.46	1.03m	1.2%
04-05-26	Mon	120.3	-4.04	724.58k	-3.2%	Compared to  :  16-06-25 131.18
30-04-26	Thu	124.34	-2.82	1.65m	-2.2%
29-04-26	Wed	127.16	4.41	5.87m	3.6%	1 year %
28-04-26	Tue	122.75	12.24	29.76m	11.1%	-16.2%
27-04-26	Mon	110.51	7.2	953.57k	7.0%
24-04-26	Fri	103.31	-3.38	438.76k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	106.69	-2.3	553.1k	-2.1%
22-04-26	Wed	108.99	0.42	537.07k	0.4%
21-04-26	Tue	108.57	3.31	836.33k	3.1%
20-04-26	Mon	105.26	0.1	1.06m	0.1%
17-04-26	Fri	105.16	1.56	681.13k	1.5%
16-04-26	Thu	103.6	0.87	818.04k	0.8%
15-04-26	Wed	102.73	2.27	709.77k	2.3%
13-04-26	Mon	100.46	-1.07	648.14k	-1.1%
10-04-26	Fri	101.53	0.99	669.91k	1.0%
09-04-26	Thu	100.54	-1.88	372.18k	-1.8%
08-04-26	Wed	102.42	7.51	1.01m	7.9%
07-04-26	Tue	94.91	-0.74	196.86k	-0.8%
06-04-26	Mon	95.65	0.95	387.8k	1.0%
02-04-26	Thu	94.7	1.91	494.33k	2.1%
01-04-26	Wed	92.79	4.69	382.53k	5.3%
30-03-26	Mon	88.1	-3.19	763.48k	-3.5%
27-03-26	Fri	91.29	-0.34	1.77m	-0.4%
25-03-26	Wed	91.63	2.42	603.42k	2.7%
24-03-26	Tue	89.21	3.63	464.97k	4.2%
23-03-26	Mon	85.58	-6.43	400.94k	-7.0%
20-03-26	Fri	92.01	0.49	327.21k	0.5%
19-03-26	Thu	91.52	-8.73	314.2k	-2.3%
18-03-26	Wed	100.25	0.2	415.83k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	100.05	-0.07	217.81k	-0.1%
26-02-26	Thu	100.12	-2.48	381.84k	-2.4%
25-02-26	Wed	102.6	1.63	453.71k	1.6%
24-02-26	Tue	100.97	1.29	470.94k	1.3%
23-02-26	Mon	99.68	-3.17	336.61k	-3.1%
20-02-26	Fri	102.85	0.41	274.41k	0.4%
19-02-26	Thu	102.44	0.44	417.94k	0.4%
18-02-26	Wed	102	-0.32	1.05m	-0.3%
17-02-26	Tue	102.32	-2.13	411.55k	-2.0%
16-02-26	Mon	104.45	-1.55	1.1m	-1.5%
13-02-26	Fri	106	0.19	1.18m	0.2%
12-02-26	Thu	105.81	-0.56	4.24m	-0.5%
11-02-26	Wed	106.37	13.73	17.6m	14.8%
10-02-26	Tue	92.64	-1.92	307.87k	-2.0%
09-02-26	Mon	94.56	-2.31	404.77k	-2.4%
06-02-26	Fri	96.87	4.17	790.3k	4.5%
05-02-26	Thu	92.7	3.09	676.97k	3.4%
04-02-26	Wed	89.61	-0.06	451.46k	-0.1%
03-02-26	Tue	89.67	-1.48	399.57k	-1.6%
02-02-26	Mon	91.15	4.07	486.95k	4.7%
01-02-26	Sun	87.08	-3.16	765.66k	-3.5%
30-01-26	Fri	90.24	4.31	571.93k	5.0%
29-01-26	Thu	85.93	-1.92	708.76k	-2.2%
28-01-26	Wed	87.85	-0.78	609.92k	-0.9%
27-01-26	Tue	88.63	1.35	318.06k	1.5%
23-01-26	Fri	87.28	-2.65	890.73k	-2.9%
22-01-26	Thu	89.93	-4.08	565.38k	-4.3%
21-01-26	Wed	94.01	-2.27	431.44k	-2.4%
20-01-26	Tue	96.28	0.32	478.7k	0.3%
19-01-26	Mon	95.96	-2.69	1.15m	-2.7%
16-01-26	Fri	98.65	2.99	1.12m	3.1%
14-01-26	Wed	95.66	0.07	866.92k	0.1%
13-01-26	Tue	95.59	-3.76	1.49m	-3.8%
12-01-26	Mon	99.35	-0.33	721.71k	-0.3%
09-01-26	Fri	99.68	-1.09	711.06k	-1.1%
08-01-26	Thu	100.77	-2.33	769.9k	-2.3%
07-01-26	Wed	103.1	-2.04	697.47k	-1.9%
06-01-26	Tue	105.14	-1.48	808.68k	-1.4%
05-01-26	Mon	106.62	3.46	2.75m	3.4%
02-01-26	Fri	103.16	1.03	548.16k	1.0%
01-01-26	Thu	102.13	0.17	774.86k	0.2%
31-12-25	Wed	101.96	-1.34	793.45k	-1.3%
30-12-25	Tue	103.3	-1.17	614.38k	-1.1%
29-12-25	Mon	104.47	-0.92	581.63k	-0.9%
26-12-25	Fri	105.39	-0.55	687.94k	-0.5%
24-12-25	Wed	105.94	1.67	1.23m	1.6%
23-12-25	Tue	104.27	-1.51	1.13m	-1.4%
22-12-25	Mon	105.78	-0.25	959.35k	-0.2%
19-12-25	Fri	106.03	-3.53	572.71k	-3.2%
18-12-25	Thu	109.56	-0.63	276.16k	-0.6%
17-12-25	Wed	110.19	0.27	452.8k	0.2%
16-12-25	Tue	109.92	-1.09	591.73k	-1.0%
15-12-25	Mon	111.01	0.25	370.98k	0.2%
12-12-25	Fri	110.76	-2.13	357.74k	-1.9%
11-12-25	Thu	112.89	1.36	513.96k	1.2%
10-12-25	Wed	111.53	-4.33	1.59m	-3.7%
09-12-25	Tue	115.86	-1.52	297.31k	-1.3%
08-12-25	Mon	117.38	-1.26	335.51k	-1.1%
05-12-25	Fri	118.64	0.27	358.44k	0.2%
04-12-25	Thu	118.37	-1.99	356.92k	-1.7%
03-12-25	Wed	120.36	-1.74	319.44k	-1.4%
02-12-25	Tue	122.1	-0.53	287.52k	-0.4%
01-12-25	Mon	122.63	1.12	399.73k	0.9%
28-11-25	Fri	121.51	0.96	448.88k	0.8%
27-11-25	Thu	120.55	-0.88	394.87k	-0.7%
26-11-25	Wed	121.43	-3.55	338.34k	-2.8%
25-11-25	Tue	124.98	-1.82	308.68k	-1.4%
24-11-25	Mon	126.8	-1.47	520.01k	-1.1%
21-11-25	Fri	128.27	-1.28	402.33k	-1.0%
20-11-25	Thu	129.55	-4.95	446.59k	-3.7%
19-11-25	Wed	134.5	1.81	294.24k	1.4%
18-11-25	Tue	132.69	-1.4	275.03k	-1.0%
17-11-25	Mon	134.09	-1.1	329.84k	-0.8%
14-11-25	Fri	135.19	-0.92	344.24k	-0.7%
13-11-25	Thu	136.11	0.16	1.57m	0.1%
12-11-25	Wed	135.95	-4.99	4.87m	-3.5%
11-11-25	Tue	140.94	0.15	262.54k	0.1%
10-11-25	Mon	140.79	-5.72	476.01k	-3.9%
07-11-25	Fri	146.51	-2.67	236.89k	-1.8%
06-11-25	Thu	149.18	-1.88	430.09k	-1.2%
04-11-25	Tue	151.06	-0.17	369.04k	-0.1%
03-11-25	Mon	151.23	0.73	340.03k	0.5%
31-10-25	Fri	150.5	1.23	800.4k	0.8%
30-10-25	Thu	149.27	0.36	361.95k	0.2%
29-10-25	Wed	148.91	-1.42	485.52k	-0.9%
28-10-25	Tue	150.33	-2.27	531.93k	-1.5%
27-10-25	Mon	152.6	5.32	2.69m	3.6%
24-10-25	Fri	147.28	-0.55	154.03k	-0.4%
23-10-25	Thu	147.83	-1.41	565.38k	-0.9%
21-10-25	Tue	149.24	2.75	692.72k	1.9%
20-10-25	Mon	146.49	0.16	1.52m	0.1%
17-10-25	Fri	146.33	3.32	801.45k	2.3%
16-10-25	Thu	143.01	0.7	542.8k	0.5%
15-10-25	Wed	142.31	-1.76	689.82k	-1.2%
14-10-25	Tue	144.07	0.64	699.28k	0.4%
13-10-25	Mon	143.43	-2.57	956.82k	-1.8%
10-10-25	Fri	146	5.29	5.03m	3.8%
09-10-25	Thu	140.71	1.88	710.11k	1.4%
08-10-25	Wed	138.83	-4.46	791.62k	-3.1%
07-10-25	Tue	143.29	0.42	1.22m	0.3%
06-10-25	Mon	142.87	2.43	654.73k	1.7%
03-10-25	Fri	140.44	-2.23	829.47k	-1.6%
01-10-25	Wed	142.67	-3.83	1.25m	-2.6%
30-09-25	Tue	146.5	-4.67	1.27m	-3.1%
29-09-25	Mon	151.17	-4.05	1.17m	-2.6%
26-09-25	Fri	155.22	-5.91	1.28m	-3.7%
25-09-25	Thu	161.13	-2.26	1.85m	-1.4%
24-09-25	Wed	163.39	5.49	7.21m	3.5%
23-09-25	Tue	157.9	4.75	10.13m	3.1%
22-09-25	Mon	153.15	5.47	3.01m	3.7%
19-09-25	Fri	147.68	-1.61	1.06m	-1.1%
18-09-25	Thu	149.29	0.39	728.58k	0.3%
17-09-25	Wed	148.9	0.04	1.76m	0.0%
16-09-25	Tue	148.86	-4.96	1.45m	-3.2%
15-09-25	Mon	153.82	5.53	5.02m	3.7%
12-09-25	Fri	148.29	-1.16	1.85m	-0.8%
11-09-25	Thu	149.45	-3.18	2.53m	-2.1%
10-09-25	Wed	152.63	3.55	6.59m	2.4%
09-09-25	Tue	149.08	3.39	10.35m	2.3%
08-09-25	Mon	145.69	14.89	61.69m	11.4%
05-09-25	Fri	130.8	5.18	2.42m	4.1%
04-09-25	Thu	125.62	0.4	624.13k	0.3%
03-09-25	Wed	125.22	0.08	469.85k	0.1%
02-09-25	Tue	125.14	0.62	360.54k	0.5%
01-09-25	Mon	124.52	-3.4	418.94k	-2.7%
29-08-25	Fri	127.92	-2.53	427.71k	-1.9%
28-08-25	Thu	130.45	-0.96	810.32k	-0.7%
26-08-25	Tue	131.41	-0.36	884.78k	-0.3%
25-08-25	Mon	131.77	5.9	3.03m	4.7%
22-08-25	Fri	125.87	-2.98	486.09k	-2.3%
21-08-25	Thu	128.85	1.4	814.9k	1.1%
20-08-25	Wed	127.45	8.23	2.56m	6.9%
19-08-25	Tue	119.22	-1.66	193.71k	-1.4%
18-08-25	Mon	120.88	-1.1	333.07k	-0.9%
14-08-25	Thu	121.98	2.56	345.6k	2.1%
13-08-25	Wed	119.42	-2.06	356.99k	-1.7%
12-08-25	Tue	121.48	2	581.89k	1.7%
11-08-25	Mon	119.48	2.36	934.44k	2.0%
08-08-25	Fri	117.12	-2.89	819.72k	-2.4%
07-08-25	Thu	120.01	-4.33	2.06m	-3.5%
06-08-25	Wed	124.34	-1.38	923.38k	-1.1%
05-08-25	Tue	125.72	-1.77	369.05k	-1.4%
04-08-25	Mon	127.49	-1.89	304.32k	-1.5%
01-08-25	Fri	129.38	1.76	532.65k	1.4%
31-07-25	Thu	130.02	-0.64	298.36k	-0.5%
30-07-25	Wed	128.26	-3.99	624.48k	-3.0%
29-07-25	Tue	132.25	-3.88	399.05k	-2.9%
28-07-25	Mon	136.13	0.87	543.34k	0.6%
25-07-25	Fri	135.26	-2.87	756.76k	-2.1%
24-07-25	Thu	138.13	0.27	582.77k	0.2%
23-07-25	Wed	137.86	-0.3	826.89k	-0.2%
22-07-25	Tue	138.16	-0.55	1.13m	-0.4%
21-07-25	Mon	138.71	-2.83	1.86m	-2.0%
18-07-25	Fri	141.54	0.89	546.81k	0.6%
17-07-25	Thu	140.65	0.55	683.75k	0.4%
16-07-25	Wed	140.1	-1.72	832.2k	-1.2%
15-07-25	Tue	141.82	-2.33	666.18k	-1.6%
14-07-25	Mon	144.15	-0.52	383.42k	-0.4%
11-07-25	Fri	144.67	-1.07	682.45k	-0.7%
10-07-25	Thu	145.74	-1.66	782.25k	-1.1%
09-07-25	Wed	147.4	3.39	1.33m	2.4%
08-07-25	Tue	144.01	0.2	1.01m	0.1%
07-07-25	Mon	143.81	0.58	1.71m	0.4%
04-07-25	Fri	143.23	-0.44	886.37k	-0.3%
03-07-25	Thu	143.67	-2.62	1.16m	-1.8%
02-07-25	Wed	146.29	-2.39	1.03m	-1.6%
01-07-25	Tue	148.68	0.31	1.88m	0.2%
30-06-25	Mon	148.37	1.09	11.13m	0.7%
27-06-25	Fri	147.28	1.16	1.32m	0.8%
26-06-25	Thu	146.12	-0.46	1.43m	-0.3%
25-06-25	Wed	146.58	-2.57	1.76m	-1.7%
24-06-25	Tue	149.15	1.64	5.32m	1.1%
23-06-25	Mon	147.51	-10.86	17.72m	-6.9%
20-06-25	Fri	158.37	23.94	52.52m	17.8%
19-06-25	Thu	134.43	3.17	2.65m	2.4%
18-06-25	Wed	131.26	0.37	978.35k	0.3%
17-06-25	Tue	130.89	-0.29	1.76m	-0.2%
16-06-25	Mon	131.18	-2.58	2.18m	-1.9%
13-06-25	Fri	133.76	2.1	5.27m	1.6%
12-06-25	Thu	131.66	1.97	5.04m	1.5%
11-06-25	Wed	129.69	6.18	4.53m	5.0%