Electronics Mart Ind Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Electronics Mart Ind Ltd		MCap (aprox) 3849 Crores	Symbol : EMIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	16.9%	-2.7%	-18.1%	-21.5%	-20.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	100.48	0.23	283.22k	0.2%
26-02-26	Thu	100.25	0.2	415.83k	0.2%	Data Update : 8 PM
25-02-26	Wed	100.05	-0.07	217.81k	-0.1%	27-02-26 : 100.48
24-02-26	Tue	100.12	-2.48	381.84k	-2.4%
23-02-26	Mon	102.6	1.63	453.71k	1.6%	Compared to  :  19-02-26 99.68
20-02-26	Fri	100.97	1.29	470.94k	1.3%
19-02-26	Thu	99.68	-3.17	336.61k	-3.1%	7 Days %
18-02-26	Wed	102.85	0.41	274.41k	0.4%	0.8%
17-02-26	Tue	102.44	0.44	417.94k	0.4%
16-02-26	Mon	102	-0.32	1.05m	-0.3%	Compared to  :  27-01-26 85.93
13-02-26	Fri	102.32	-2.13	411.55k	-2.0%
12-02-26	Thu	104.45	-1.55	1.1m	-1.5%	1 Month %
11-02-26	Wed	106	0.19	1.18m	0.2%	16.9%
10-02-26	Tue	105.81	-0.56	4.24m	-0.5%	.
09-02-26	Mon	106.37	13.73	17.6m	14.8%	Compared to  :  26-12-25 103.3
06-02-26	Fri	92.64	-1.92	307.87k	-2.0%
05-02-26	Thu	94.56	-2.31	404.77k	-2.4%	2 Months %
04-02-26	Wed	96.87	4.17	790.3k	4.5%	-2.7%
03-02-26	Tue	92.7	3.09	676.97k	3.4%
02-02-26	Mon	89.61	-0.06	451.46k	-0.1%	Compared to  :  27-11-25 122.63
01-02-26	Sun	89.67	-1.48	399.57k	-1.6%
30-01-26	Fri	91.15	4.07	486.95k	4.7%	3 Months %
29-01-26	Thu	87.08	-3.16	765.66k	-3.5%	-18.1%
28-01-26	Wed	90.24	4.31	571.93k	5.0%
27-01-26	Tue	85.93	-1.92	708.76k	-2.2%	Compared to  :  26-08-25 127.92
23-01-26	Fri	87.85	-0.78	609.92k	-0.9%
22-01-26	Thu	88.63	1.35	318.06k	1.5%	6 Months %
21-01-26	Wed	87.28	-2.65	890.73k	-2.9%	-21.5%
20-01-26	Tue	89.93	-4.08	565.38k	-4.3%
19-01-26	Mon	94.01	-2.27	431.44k	-2.4%	Compared to  :  27-02-25 126.37
16-01-26	Fri	96.28	0.32	478.7k	0.3%
14-01-26	Wed	95.96	-2.69	1.15m	-2.7%	1 year %
13-01-26	Tue	98.65	2.99	1.12m	3.1%	-20.5%
12-01-26	Mon	95.66	0.07	866.92k	0.1%
09-01-26	Fri	95.59	-3.76	1.49m	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	99.35	-0.33	721.71k	-0.3%
07-01-26	Wed	99.68	-1.09	711.06k	-1.1%
06-01-26	Tue	100.77	-2.33	769.9k	-2.3%
05-01-26	Mon	103.1	-2.04	697.47k	-1.9%
02-01-26	Fri	105.14	-1.48	808.68k	-1.4%
01-01-26	Thu	106.62	3.46	2.75m	3.4%
31-12-25	Wed	103.16	1.03	548.16k	1.0%
30-12-25	Tue	102.13	0.17	774.86k	0.2%
29-12-25	Mon	101.96	-1.34	793.45k	-1.3%
26-12-25	Fri	103.3	-1.17	614.38k	-1.1%
24-12-25	Wed	104.47	-0.92	581.63k	-0.9%
23-12-25	Tue	105.39	-0.55	687.94k	-0.5%
22-12-25	Mon	105.94	1.67	1.23m	1.6%
19-12-25	Fri	104.27	-1.51	1.13m	-1.4%
18-12-25	Thu	105.78	-0.25	959.35k	-0.2%
17-12-25	Wed	106.03	-3.53	572.71k	-3.2%
16-12-25	Tue	109.56	-0.63	276.16k	-0.6%
15-12-25	Mon	110.19	0.27	452.8k	0.2%
12-12-25	Fri	109.92	-1.09	591.73k	-1.0%
11-12-25	Thu	111.01	0.25	370.98k	0.2%
10-12-25	Wed	110.76	-2.13	357.74k	-1.9%
09-12-25	Tue	112.89	1.36	513.96k	1.2%
08-12-25	Mon	111.53	-4.33	1.59m	-3.7%
05-12-25	Fri	115.86	-1.52	297.31k	-1.3%
04-12-25	Thu	117.38	-1.26	335.51k	-1.1%
03-12-25	Wed	118.64	0.27	358.44k	0.2%
02-12-25	Tue	118.37	-1.99	356.92k	-1.7%
01-12-25	Mon	120.36	-1.74	319.44k	-1.4%
28-11-25	Fri	122.1	-0.53	287.52k	-0.4%
27-11-25	Thu	122.63	1.12	399.73k	0.9%
26-11-25	Wed	121.51	0.96	448.88k	0.8%
25-11-25	Tue	120.55	-0.88	394.87k	-0.7%
24-11-25	Mon	121.43	-3.55	338.34k	-2.8%
21-11-25	Fri	124.98	-1.82	308.68k	-1.4%
20-11-25	Thu	126.8	-1.47	520.01k	-1.1%
19-11-25	Wed	128.27	-1.28	402.33k	-1.0%
18-11-25	Tue	129.55	-4.95	446.59k	-3.7%
17-11-25	Mon	134.5	1.81	294.24k	1.4%
14-11-25	Fri	132.69	-1.4	275.03k	-1.0%
13-11-25	Thu	134.09	-1.1	329.84k	-0.8%
12-11-25	Wed	135.19	-0.92	344.24k	-0.7%
11-11-25	Tue	136.11	0.16	1.57m	0.1%
10-11-25	Mon	135.95	-4.99	4.87m	-3.5%
07-11-25	Fri	140.94	0.15	262.54k	0.1%
06-11-25	Thu	140.79	-5.72	476.01k	-3.9%
04-11-25	Tue	149.18	-1.88	430.09k	-1.2%
03-11-25	Mon	146.51	-2.67	236.89k	-1.8%
31-10-25	Fri	151.06	-0.17	369.04k	-0.1%
30-10-25	Thu	151.23	0.73	340.03k	0.5%
29-10-25	Wed	150.5	1.23	800.4k	0.8%
28-10-25	Tue	149.27	0.36	361.95k	0.2%
27-10-25	Mon	148.91	-1.42	485.52k	-0.9%
24-10-25	Fri	150.33	-2.27	531.93k	-1.5%
23-10-25	Thu	152.6	5.32	2.69m	3.6%
21-10-25	Tue	147.28	-0.55	154.03k	-0.4%
20-10-25	Mon	147.83	-1.41	565.38k	-0.9%
17-10-25	Fri	146.49	0.16	1.52m	0.1%
16-10-25	Thu	149.24	2.75	692.72k	1.9%
15-10-25	Wed	146.33	3.32	801.45k	2.3%
14-10-25	Tue	143.01	0.7	542.8k	0.5%
13-10-25	Mon	142.31	-1.76	689.82k	-1.2%
10-10-25	Fri	144.07	0.64	699.28k	0.4%
09-10-25	Thu	143.43	-2.57	956.82k	-1.8%
08-10-25	Wed	146	5.29	5.03m	3.8%
07-10-25	Tue	140.71	1.88	710.11k	1.4%
06-10-25	Mon	138.83	-4.46	791.62k	-3.1%
03-10-25	Fri	143.29	0.42	1.22m	0.3%
01-10-25	Wed	142.87	2.43	654.73k	1.7%
30-09-25	Tue	140.44	-2.23	829.47k	-1.6%
29-09-25	Mon	142.67	-3.83	1.25m	-2.6%
26-09-25	Fri	146.5	-4.67	1.27m	-3.1%
25-09-25	Thu	151.17	-4.05	1.17m	-2.6%
24-09-25	Wed	155.22	-5.91	1.28m	-3.7%
23-09-25	Tue	161.13	-2.26	1.85m	-1.4%
22-09-25	Mon	157.9	4.75	10.13m	3.1%
19-09-25	Fri	163.39	5.49	7.21m	3.5%
18-09-25	Thu	153.15	5.47	3.01m	3.7%
17-09-25	Wed	147.68	-1.61	1.06m	-1.1%
16-09-25	Tue	149.29	0.39	728.58k	0.3%
15-09-25	Mon	148.9	0.04	1.76m	0.0%
12-09-25	Fri	148.86	-4.96	1.45m	-3.2%
11-09-25	Thu	153.82	5.53	5.02m	3.7%
10-09-25	Wed	148.29	-1.16	1.85m	-0.8%
09-09-25	Tue	149.45	-3.18	2.53m	-2.1%
08-09-25	Mon	152.63	3.55	6.59m	2.4%
05-09-25	Fri	149.08	3.39	10.35m	2.3%
04-09-25	Thu	130.8	5.18	2.42m	4.1%
03-09-25	Wed	145.69	14.89	61.69m	11.4%
02-09-25	Tue	125.62	0.4	624.13k	0.3%
01-09-25	Mon	125.22	0.08	469.85k	0.1%
29-08-25	Fri	125.14	0.62	360.54k	0.5%
28-08-25	Thu	124.52	-3.4	418.94k	-2.7%
26-08-25	Tue	127.92	-2.53	427.71k	-1.9%
25-08-25	Mon	130.45	-0.96	810.32k	-0.7%
22-08-25	Fri	131.41	-0.36	884.78k	-0.3%
21-08-25	Thu	131.77	5.9	3.03m	4.7%
20-08-25	Wed	125.87	-2.98	486.09k	-2.3%
19-08-25	Tue	128.85	1.4	814.9k	1.1%
18-08-25	Mon	127.45	8.23	2.56m	6.9%
14-08-25	Thu	119.22	-1.66	193.71k	-1.4%
13-08-25	Wed	120.88	-1.1	333.07k	-0.9%
12-08-25	Tue	121.98	2.56	345.6k	2.1%
11-08-25	Mon	119.42	-2.06	356.99k	-1.7%
08-08-25	Fri	121.48	2	581.89k	1.7%
07-08-25	Thu	119.48	2.36	934.44k	2.0%
06-08-25	Wed	117.12	-2.89	819.72k	-2.4%
05-08-25	Tue	120.01	-4.33	2.06m	-3.5%
04-08-25	Mon	124.34	-1.38	923.38k	-1.1%
01-08-25	Fri	125.72	-1.77	369.05k	-1.4%
31-07-25	Thu	129.38	-0.64	298.36k	-0.5%
30-07-25	Wed	127.49	-1.89	304.32k	-1.5%
29-07-25	Tue	130.02	1.76	532.65k	1.4%
28-07-25	Mon	128.26	-3.99	624.48k	-3.0%
25-07-25	Fri	132.25	-3.88	399.05k	-2.9%
24-07-25	Thu	136.13	0.87	543.34k	0.6%
23-07-25	Wed	135.26	-2.87	756.76k	-2.1%
22-07-25	Tue	138.13	0.27	582.77k	0.2%
21-07-25	Mon	137.86	-0.3	826.89k	-0.2%
18-07-25	Fri	138.16	-0.55	1.13m	-0.4%
17-07-25	Thu	138.71	-2.83	1.86m	-2.0%
16-07-25	Wed	141.54	0.89	546.81k	0.6%
15-07-25	Tue	140.65	0.55	683.75k	0.4%
14-07-25	Mon	140.1	-1.72	832.2k	-1.2%
11-07-25	Fri	141.82	-2.33	666.18k	-1.6%
10-07-25	Thu	144.15	-0.52	383.42k	-0.4%
09-07-25	Wed	144.67	-1.07	682.45k	-0.7%
08-07-25	Tue	145.74	-1.66	782.25k	-1.1%
07-07-25	Mon	147.4	3.39	1.33m	2.4%
04-07-25	Fri	144.01	0.2	1.01m	0.1%
03-07-25	Thu	143.81	0.58	1.71m	0.4%
02-07-25	Wed	143.23	-0.44	886.37k	-0.3%
01-07-25	Tue	143.67	-2.62	1.16m	-1.8%
30-06-25	Mon	146.29	-2.39	1.03m	-1.6%
27-06-25	Fri	148.68	0.31	1.88m	0.2%
26-06-25	Thu	148.37	1.09	11.13m	0.7%
25-06-25	Wed	147.28	1.16	1.32m	0.8%
24-06-25	Tue	146.12	-0.46	1.43m	-0.3%
23-06-25	Mon	146.58	-2.57	1.76m	-1.7%
20-06-25	Fri	149.15	1.64	5.32m	1.1%
19-06-25	Thu	147.51	-10.86	17.72m	-6.9%
18-06-25	Wed	158.37	23.94	52.52m	17.8%
17-06-25	Tue	134.43	3.17	2.65m	2.4%
16-06-25	Mon	131.26	0.37	978.35k	0.3%
13-06-25	Fri	130.89	-0.29	1.76m	-0.2%
12-06-25	Thu	131.18	-2.58	2.18m	-1.9%
11-06-25	Wed	133.76	2.1	5.27m	1.6%
10-06-25	Tue	131.66	1.97	5.04m	1.5%
09-06-25	Mon	129.69	6.18	4.53m	5.0%
06-06-25	Fri	123.33	-1.32	3.4m	-1.1%
05-06-25	Thu	123.51	0.18	1.08m	0.1%
04-06-25	Wed	124.65	2.18	2.16m	1.8%
03-06-25	Tue	122.47	-1.97	872.79k	-1.6%
02-06-25	Mon	124.44	4.18	4.11m	3.5%
30-05-25	Fri	120.26	2.78	5.64m	2.4%
29-05-25	Thu	117.48	-0.13	1.22m	-0.1%
28-05-25	Wed	117.61	-2.32	1.39m	-1.9%
27-05-25	Tue	123.43	1.76	3.24m	1.4%
26-05-25	Mon	119.93	-3.5	1.45m	-2.8%
23-05-25	Fri	121.67	-3.33	3.14m	-2.7%
22-05-25	Thu	125	-1.08	866.49k	-0.9%
21-05-25	Wed	126.08	-4.7	1.53m	-3.6%
20-05-25	Tue	130.78	-1.9	1.35m	-1.4%
19-05-25	Mon	132.68	0.72	909.54k	0.5%
16-05-25	Fri	131.96	-2.45	604.73k	-1.8%
15-05-25	Thu	134.41	1.53	384.12k	1.2%
14-05-25	Wed	132.5	4.41	432.03k	3.4%
13-05-25	Tue	132.88	0.38	1.71m	0.3%
12-05-25	Mon	128.09	-0.4	1.11m	-0.3%
09-05-25	Fri	128.49	-3.02	237.72k	-2.3%
08-05-25	Thu	130.72	-2.23	317.93k	-1.7%
07-05-25	Wed	133.74	2.02	307.78k	1.5%
06-05-25	Tue	131.72	-4.66	267.74k	-3.4%
05-05-25	Mon	136.38	2.98	246.5k	2.2%
02-05-25	Fri	133.4	-0.43	386.19k	-0.3%
30-04-25	Wed	133.83	-7.17	404.81k	-5.1%
29-04-25	Tue	141	-1.85	247.23k	-1.3%
28-04-25	Mon	142.85	3.5	631.23k	2.5%
25-04-25	Fri	139.35	-4.6	637.5k	-3.2%
24-04-25	Thu	143.95	-2.45	410.72k	-1.7%
23-04-25	Wed	153.36	18.61	5.56m	13.8%
22-04-25	Tue	146.4	-6.96	876.79k	-4.5%
21-04-25	Mon	134.75	7.46	829.98k	5.9%
17-04-25	Thu	127.29	2.95	421.3k	2.4%
16-04-25	Wed	124.34	0.18	210.12k	0.1%
15-04-25	Tue	124.16	4.6	206.37k	3.8%
11-04-25	Fri	119.56	3.58	168.88k	3.1%
09-04-25	Wed	115.98	-1.62	258.77k	-1.4%
08-04-25	Tue	117.6	4.33	195.82k	3.8%
07-04-25	Mon	113.27	-9.91	901.58k	-8.0%
04-04-25	Fri	123.18	-4.12	654.18k	-3.2%
03-04-25	Thu	127.3	1.37	197.18k	1.1%
02-04-25	Wed	125.93	0.11	273.68k	0.1%
01-04-25	Tue	125.82	4.17	409.56k	3.4%
28-03-25	Fri	121.65	-5.81	516.09k	-4.6%
27-03-25	Thu	127.46	7.16	1.03m	6.0%
26-03-25	Wed	120.3	-2.9	552.4k	-2.4%
25-03-25	Tue	123.2	-0.91	507.5k	-0.7%
24-03-25	Mon	124.11	2.71	872.84k	2.2%
21-03-25	Fri	121.4	-1.56	738.59k	-1.3%
20-03-25	Thu	122.96	2.64	571.05k	2.2%
19-03-25	Wed	120.32	4.15	3.14m	3.6%
18-03-25	Tue	116.17	2.16	606.37k	1.9%
17-03-25	Mon	114.01	-2.36	448.44k	-2.0%
13-03-25	Thu	117.78	-0.75	442.75k	-0.6%
12-03-25	Wed	116.37	-1.41	318.44k	-1.2%
11-03-25	Tue	118.53	-4.78	578.2k	-3.9%
10-03-25	Mon	123.31	-8.72	429.11k	-6.6%
07-03-25	Fri	132.03	5.97	622.17k	4.7%
06-03-25	Thu	126.06	-0.17	508.15k	-0.1%
05-03-25	Wed	126.23	-0.06	473.39k	0.0%
04-03-25	Tue	126.29	5.13	479.93k	4.2%
03-03-25	Mon	121.16	-4.87	647.82k	-3.9%
28-02-25	Fri	126.03	-0.34	300.46k	-0.3%
27-02-25	Thu	126.37	-2.06	431.17k	-1.6%
25-02-25	Tue	128.43	-1.63	200.39k	-1.3%