Electrosteel Steels share price		* Reload page for latest data.	Stock Listed on :	20-06-03	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Electrosteel Steels		MCap (aprox) 4570 Crores	Symbol : ELECTCAST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.8%	6.6%	3.6%	-2.6%	-21.3%	-26.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	73.65	-6.59	4.25m	-8.2%
27-03-26	Fri	80.24	2.81	7.62m	3.6%	Data Update : 8 PM
25-03-26	Wed	77.43	2.51	4.35m	3.4%	30-03-26 : 73.65
24-03-26	Tue	74.92	4.42	4.48m	6.3%
23-03-26	Mon	70.5	-4.33	2.61m	-5.8%	Compared to  :  18-03-26 69.61
20-03-26	Fri	74.83	2.89	8.63m	4.0%
19-03-26	Thu	71.94		2m	-1.2%	7 Days %
18-03-26	Wed	69.61	0.49	2.56m	-2.6%	5.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 69.12
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					6.6%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 71.12
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					3.6%
02-03-26	Mon
27-02-26	Fri	69.12	-0.68	591.6k	-1.0%	Compared to  :  30-12-25 75.58
26-02-26	Thu	69.8	0.9	600.78k	1.3%
25-02-26	Wed	68.9	-0.51	910.83k	-0.7%	3 Months %
24-02-26	Tue	69.41	-0.54	673.74k	-0.8%	-2.6%
23-02-26	Mon	69.95	-0.55	638.69k	-0.8%
20-02-26	Fri	70.5	-0.74	959.98k	-1.0%	Compared to  :  30-09-25 93.59
19-02-26	Thu	71.24	-2.85	1.05m	-3.8%
18-02-26	Wed	74.09	-0.33	634.13k	-0.4%	6 Months %
17-02-26	Tue	74.42	2.18	782.05k	3.0%	-21.3%
16-02-26	Mon	72.24	-0.83	1.15m	-1.1%
13-02-26	Fri	73.07	-2.54	958.17k	-3.4%	Compared to  :  01-04-25 99.87
12-02-26	Thu	75.61	-0.39	911.19k	-0.5%
11-02-26	Wed	76	-3.11	1.71m	-3.9%	1 year %
10-02-26	Tue	79.11	5.33	3.84m	7.2%	-26.3%
09-02-26	Mon	73.78	1.53	4.17m	2.1%
06-02-26	Fri	72.25	-1.69	1.49m	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	73.94	0.16	1.14m	0.2%
04-02-26	Wed	73.78	1.46	1.09m	2.0%
03-02-26	Tue	72.32	1.35	797.67k	1.9%
02-02-26	Mon	70.97	1.74	1.09m	2.5%
01-02-26	Sun	69.23	-1.89	1.03m	-2.7%
30-01-26	Fri	71.12	1	1.16m	1.4%
29-01-26	Thu	70.12	-1.07	1.32m	-1.5%
28-01-26	Wed	71.19	1.58	1.33m	2.3%
27-01-26	Tue	69.61	-0.24	1.25m	-0.3%
23-01-26	Fri	69.85	-2.86	1.04m	-3.9%
22-01-26	Thu	72.71	0.09	995.83k	0.1%
21-01-26	Wed	72.62	-1.84	1.53m	-2.5%
20-01-26	Tue	74.46	-3	1.59m	-3.9%
19-01-26	Mon	77.46	0.99	3.06m	1.3%
16-01-26	Fri	76.47	4.31	4m	6.0%
14-01-26	Wed	72.16	1.84	4.08m	2.6%
13-01-26	Tue	70.32	-0.1	772.75k	-0.1%
12-01-26	Mon	70.42	0.14	1.13m	0.2%
09-01-26	Fri	70.28	-1.15	954.61k	-1.6%
08-01-26	Thu	71.43	-2.72	979.09k	-3.7%
07-01-26	Wed	74.15	-0.17	604.28k	-0.2%
06-01-26	Tue	74.32	-1.36	1.71m	-1.8%
05-01-26	Mon	75.68	-1.07	960.84k	-1.4%
02-01-26	Fri	76.75	-0.22	1.77m	-0.3%
01-01-26	Thu	76.97	-1.45	560.71k	-1.8%
31-12-25	Wed	78.42	2.84	1.44m	3.8%
30-12-25	Tue	75.58	-1.68	748.21k	-2.2%
29-12-25	Mon	77.26	1.16	2.44m	1.5%
26-12-25	Fri	76.1	-0.46	615.84k	-0.6%
24-12-25	Wed	76.56	-0.71	795.34k	-0.9%
23-12-25	Tue	77.27	1.97	1.74m	2.6%
22-12-25	Mon	75.3	1.85	923.05k	2.5%
19-12-25	Fri	73.45	-0.66	1.1m	-0.9%
18-12-25	Thu	74.11	-0.31	867.64k	-0.4%
17-12-25	Wed	74.42	-0.01	750.12k	0.0%
16-12-25	Tue	74.43	-0.62	889.03k	-0.8%
15-12-25	Mon	75.05	3.53	2.02m	4.9%
12-12-25	Fri	71.52	0.34	832.89k	0.5%
11-12-25	Thu	71.18	0.91	1.29m	1.3%
10-12-25	Wed	70.27	-0.91	1.19m	-1.3%
09-12-25	Tue	71.18	4.17	2.42m	6.2%
08-12-25	Mon	67.01	-1.99	1.79m	-2.9%
05-12-25	Fri	69	-3.04	1.77m	-4.2%
04-12-25	Thu	72.04	-1.02	719.53k	-1.4%
03-12-25	Wed	73.06	-0.45	767.39k	-0.6%
02-12-25	Tue	73.51	-0.67	598.31k	-0.9%
01-12-25	Mon	74.18	0.2	805.71k	0.3%
28-11-25	Fri	73.98	-0.48	559.27k	-0.6%
27-11-25	Thu	74.46	-1	690.5k	-1.3%
26-11-25	Wed	75.46	2.37	973.36k	3.2%
25-11-25	Tue	73.09	0.73	1.3m	1.0%
24-11-25	Mon	72.36	-2.97	1.83m	-3.9%
21-11-25	Fri	75.33	-1.54	2.39m	-2.0%
20-11-25	Thu	76.87	-0.79	763.38k	-1.0%
19-11-25	Wed	78.62	-1.28	1.11m	-1.6%
18-11-25	Tue	77.66	-0.96	1.11m	-1.2%
17-11-25	Mon	79.9	-0.73	1.3m	-0.9%
14-11-25	Fri	80.63	0.61	1.21m	0.8%
13-11-25	Thu	80.02	-2	1.7m	-2.4%
12-11-25	Wed	82.02	-1.1	1.38m	-1.3%
11-11-25	Tue	83.12	-2.52	4.51m	-2.9%
10-11-25	Mon	85.64	-2.8	1.87m	-3.2%
07-11-25	Fri	88.44	0.61	1.23m	0.7%
06-11-25	Thu	87.83	-1.53	1.31m	-1.7%
04-11-25	Tue	89.36	-1.53	1.51m	-1.7%
03-11-25	Mon	91.25	-1.64	856.56k	-1.8%
31-10-25	Fri	90.89	-0.36	826.23k	-0.4%
30-10-25	Thu	92.89	0.4	895.23k	0.4%
29-10-25	Wed	92.49	1.42	1.01m	1.6%
28-10-25	Tue	91.07	-0.22	921.66k	-0.2%
27-10-25	Mon	91.29	-1.65	1.22m	-1.8%
24-10-25	Fri	92.94	-1.3	1.02m	-1.4%
23-10-25	Thu	94.24	-1.43	979.29k	-1.5%
21-10-25	Tue	95.67	0.41	186.6k	0.4%
20-10-25	Mon	95.26	-0.92	835.51k	-1.0%
17-10-25	Fri	96.18	1.61	2.03m	1.7%
16-10-25	Thu	94.57	-1.42	560.13k	-1.5%
15-10-25	Wed	95.99	3.39	1.36m	3.7%
14-10-25	Tue	92.6	-1.35	847.68k	-1.4%
13-10-25	Mon	93.95	0.06	811.83k	0.1%
10-10-25	Fri	93.89	-1.41	718.13k	-1.5%
09-10-25	Thu	95.3	1.95	1.54m	2.1%
08-10-25	Wed	93.35	-0.36	504.49k	-0.4%
07-10-25	Tue	94.33	-2.61	984.99k	-2.7%
06-10-25	Mon	93.71	-0.62	792.69k	-0.7%
03-10-25	Fri	96.94	2.19	1.17m	2.3%
01-10-25	Wed	94.75	1.16	558.8k	1.2%
30-09-25	Tue	93.59	1.6	584.9k	1.7%
29-09-25	Mon	91.99	-2.88	1.3m	-3.0%
26-09-25	Fri	94.87	-1.22	1.44m	-1.3%
25-09-25	Thu	96.09	-1.93	864.71k	-2.0%
24-09-25	Wed	98.02	-0.19	827.14k	-0.2%
23-09-25	Tue	98.21	-0.54	794.62k	-0.5%
22-09-25	Mon	98.75	-1.42	1.01m	-1.4%
19-09-25	Fri	100.17	-0.64	1.24m	-0.6%
18-09-25	Thu	100.18	-0.08	1.68m	-0.1%
17-09-25	Wed	100.81	0.63	1.85m	0.6%
16-09-25	Tue	100.26	-0.28	1.06m	-0.3%
15-09-25	Mon	100.54	2.36	3.29m	2.4%
12-09-25	Fri	98.18	0.19	883.35k	0.2%
11-09-25	Thu	97.99	-0.25	846.72k	-0.3%
10-09-25	Wed	98.24	-0.37	1.55m	-0.4%
09-09-25	Tue	98.61	1.25	942.08k	1.3%
08-09-25	Mon	97.36	-0.62	885.91k	-0.6%
05-09-25	Fri	97.98	-0.29	996.33k	-0.3%
04-09-25	Thu	98.27	-2.82	1.02m	-2.8%
03-09-25	Wed	101.09	1.94	1.46m	2.0%
02-09-25	Tue	99.15	1.84	1.25m	1.9%
01-09-25	Mon	97.31	-0.07	1.23m	-0.1%
29-08-25	Fri	97.38	-1.09	735.5k	-1.1%
28-08-25	Thu	98.47	-0.34	1.01m	-0.3%
26-08-25	Tue	98.81	-3.35	957.81k	-3.3%
25-08-25	Mon	102.16	-1.1	814.69k	-1.1%
22-08-25	Fri	103.26	-2.18	779.38k	-2.1%
21-08-25	Thu	105.44	0.24	1.32m	0.2%
20-08-25	Wed	105.2	4.12	2.14m	4.1%
19-08-25	Tue	101.08	1.16	1.01m	1.2%
18-08-25	Mon	99.92	1.38	1.26m	1.4%
14-08-25	Thu	99.48	-1.28	1.26m	-1.3%
13-08-25	Wed	98.54	-0.94	1.75m	-0.9%
12-08-25	Tue	100.76	0.55	823.91k	0.5%
11-08-25	Mon	100.21	-0.5	1.7m	-0.5%
08-08-25	Fri	100.71	-1.46	1.76m	-1.4%
07-08-25	Thu	102.17	-6.14	5.24m	-5.7%
06-08-25	Wed	108.31	-2.19	1.46m	-2.0%
05-08-25	Tue	110.5	0.06	767.16k	0.1%
04-08-25	Mon	110.44	1.94	1.36m	1.8%
01-08-25	Fri	108.5	-2.45	1.13m	-2.2%
31-07-25	Thu	110.95	-2.79	1m	-2.5%
30-07-25	Wed	113.74	-0.72	994.2k	-0.6%
29-07-25	Tue	114.46	3.94	1.64m	3.6%
28-07-25	Mon	110.52	-5.06	1.36m	-4.4%
25-07-25	Fri	115.58	-2.12	1.68m	-1.8%
24-07-25	Thu	117.7	3.7	4.62m	3.2%
23-07-25	Wed	114	0.35	1.98m	0.3%
22-07-25	Tue	113.65	-2.75	1.45m	-2.4%
21-07-25	Mon	116.4	0.23	1.29m	0.2%
18-07-25	Fri	116.17	-4.06	2.54m	-3.4%
17-07-25	Thu	120.23	-0.17	1.03m	-0.1%
16-07-25	Wed	120.4	1.38	1.59m	1.2%
15-07-25	Tue	119.02	-0.86	2.31m	-0.7%
14-07-25	Mon	119.88	-3.37	2.4m	-2.7%
11-07-25	Fri	123.25	0.53	3.64m	0.4%
10-07-25	Thu	122.72	-1.99	1.65m	-1.6%
09-07-25	Wed	124.71	2.43	1.49m	2.0%
08-07-25	Tue	122.28	-1.31	1.47m	-1.1%
07-07-25	Mon	123.59	-2.28	1.43m	-1.8%
04-07-25	Fri	125.87	-4.61	4.8m	-3.5%
03-07-25	Thu	130.48	3.57	3.45m	2.8%
02-07-25	Wed	126.91	-1.74	2.38m	-1.4%
01-07-25	Tue	128.65	-2.89	2.6m	-2.2%
30-06-25	Mon	131.54	-1.52	2.39m	-1.1%
27-06-25	Fri	133.06	-3.98	3.1m	-2.9%
26-06-25	Thu	137.04	3.61	5.76m	2.7%
25-06-25	Wed	133.43	7.92	8.47m	6.3%
24-06-25	Tue	125.51	0.62	2.22m	0.5%
23-06-25	Mon	124.89	2.7	1.98m	2.2%
20-06-25	Fri	122.49	-5.26	3.33m	-4.1%
19-06-25	Thu	122.19	-0.3	3.2m	-0.2%
18-06-25	Wed	127.75	3.53	4.22m	2.8%
17-06-25	Tue	124.22	-3.73	2.51m	-2.9%
16-06-25	Mon	127.95	-0.35	4.51m	-0.3%
13-06-25	Fri	128.3	-2.76	7.2m	-2.1%
12-06-25	Thu	131.06	2.76	12.58m	2.2%
11-06-25	Wed	128.3	9.83	15.65m	8.3%
10-06-25	Tue	113.59	6.9	6.08m	6.5%
09-06-25	Mon	118.47	4.88	8.13m	4.3%
06-06-25	Fri	106.69	-0.13	1.38m	-0.1%
05-06-25	Thu	106.82	-2.01	1.72m	-1.8%
04-06-25	Wed	108.83	2.88	2.42m	2.7%
03-06-25	Tue	105.95	-0.82	1.77m	-0.8%
02-06-25	Mon	106.77	4.18	3.7m	4.1%
30-05-25	Fri	102.59	-1.74	2.11m	-1.7%
29-05-25	Thu	104.33	-2.07	1.37m	-1.9%
28-05-25	Wed	105.12	0.12	1.28m	0.1%
27-05-25	Tue	106.4	1.28	1.69m	1.2%
26-05-25	Mon	105	-1.54	1.26m	-1.4%
23-05-25	Fri	106.54	-1.12	1.12m	-1.0%
22-05-25	Thu	107.59	-1.05	1.85m	-1.0%
21-05-25	Wed	108.71	0.51	2.13m	0.5%
20-05-25	Tue	108.2	-5.01	3.3m	-4.4%
19-05-25	Mon	113.21	6.5	6.33m	6.1%
16-05-25	Fri	106.71	3.97	3.35m	3.9%
15-05-25	Thu	102.74	1.77	1.63m	1.8%
14-05-25	Wed	100.97	2.91	3.22m	3.0%
13-05-25	Tue	98.06	1.61	2.45m	1.7%
12-05-25	Mon	96.45	7.72	5.4m	8.7%
09-05-25	Fri	88.73	-0.61	1.8m	-0.7%
08-05-25	Thu	93.13	1.35	1.82m	1.5%
07-05-25	Wed	89.34	-3.79	2.43m	-4.1%
06-05-25	Tue	91.78	-4.67	1.58m	-4.8%
05-05-25	Mon	96.45	1.87	3.22m	2.0%
02-05-25	Fri	94.58	-2.05	2.27m	-2.1%
30-04-25	Wed	96.63	-3.33	1.3m	-3.3%
29-04-25	Tue	99.96	-1.87	1.36m	-1.8%
28-04-25	Mon	101.83	-1.85	1.68m	-1.8%
25-04-25	Fri	103.68	-6.85	4.43m	-6.2%
24-04-25	Thu	110.53	6.48	5.38m	6.2%
23-04-25	Wed	104.05	-0.57	1.87m	-0.5%
22-04-25	Tue	104.62	0.65	2.07m	0.6%
21-04-25	Mon	103.97	3.39	1.79m	3.4%
17-04-25	Thu	100.58	-1.21	1.8m	-1.2%
16-04-25	Wed	101.79	3.34	1.55m	3.4%
15-04-25	Tue	98.45	3.58	1.54m	3.8%
11-04-25	Fri	94.87	1.31	1.14m	1.4%
09-04-25	Wed	93.56	1.38	1.39m	1.5%
08-04-25	Tue	92.18	2.11	1.02m	2.3%
07-04-25	Mon	90.07	-6.04	5.7m	-6.3%
04-04-25	Fri	96.11	-5.5	2.38m	-5.4%
03-04-25	Thu	101.61	1.93	1.17m	1.9%
02-04-25	Wed	99.68	-0.19	1.17m	-0.2%
01-04-25	Tue	99.87	1.63	1.25m	1.7%
28-03-25	Fri	100.71	4.94	4.29m	5.2%
27-03-25	Thu	98.24	-2.47	2.07m	-2.5%
26-03-25	Wed	95.77	-4.17	3.02m	-4.2%