Electrotherm share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Electrotherm		MCap (aprox) 1083.9 Crores	Symbol : ELECTHERM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.8%	9.7%	29.3%	13.7%	-0.8%	-27.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	850.6	141.75	162k	20.0%
20-05-26	Wed	708.85	9.55	22.38k	1.4%	Data Update : 8 PM
19-05-26	Tue	699.3	-2.15	22.22k	-0.3%	21-05-26 : 850.6
18-05-26	Mon	701.45	-12.1	7.34k	-1.7%
15-05-26	Fri	713.55	-18.35	7.35k	-2.5%	Compared to  :  12-05-26 722.05
14-05-26	Thu	731.9	-11.9	9.23k	-1.6%
13-05-26	Wed	743.8	21.75	14.44k	3.0%	7 Days %
12-05-26	Tue	722.05	-25.6	10.25k	-3.4%	17.8%
11-05-26	Mon	747.65	-10.85	9.35k	-1.4%
08-05-26	Fri	758.5	-29.25	12.87k	-3.7%	Compared to  :  21-04-26 775.05
07-05-26	Thu	787.75	-13.5	9.89k	-1.7%
06-05-26	Wed	801.25	10.6	8.3k	1.3%	1 Month %
05-05-26	Tue	790.65	-14.85	8.65k	-1.8%	9.7%
04-05-26	Mon	805.5	-1.65	10.81k	-0.2%	.
30-04-26	Thu	807.15	-31.35	16.45k	-3.7%	Compared to  :  20-03-26 657.65
29-04-26	Wed	838.5	-25.1	18.12k	-2.9%
28-04-26	Tue	863.6	-3.2	275.76k	-0.4%	2 Months %
27-04-26	Mon	866.8	144.45	213.02k	20.0%	29.3%
24-04-26	Fri	722.35	-23.05	14.63k	-3.1%
23-04-26	Thu	745.4	-21.2	9.61k	-2.8%	Compared to  :  20-02-26 747.95
22-04-26	Wed	766.6	-8.45	7.13k	-1.1%
21-04-26	Tue	775.05	18.2	22.48k	2.4%	3 Months %
20-04-26	Mon	756.85	11.5	16.97k	1.5%	13.7%
17-04-26	Fri	745.35	21.95	22.14k	3.0%
16-04-26	Thu	723.4	9.2	19.02k	1.3%	Compared to  :  21-11-25 857.2
15-04-26	Wed	714.2	11.9	21.78k	1.7%
13-04-26	Mon	702.3	-15.55	16.4k	-2.2%	6 Months %
10-04-26	Fri	717.85	43.85	25.33k	6.5%	-0.8%
09-04-26	Thu	674	19.45	20.85k	3.0%
08-04-26	Wed	654.55	53.05	34.31k	8.8%	Compared to  :  21-05-25 1165.7
07-04-26	Tue	601.5	7.95	21.17k	1.3%
06-04-26	Mon	593.55	-1.1	6.56k	-0.2%	1 year %
02-04-26	Thu	594.65	16.7	25.11k	2.9%	-27.0%
01-04-26	Wed	577.95	22.6	21.82k	4.1%
30-03-26	Mon	555.35	-11.75	51.38k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	567.1	-28.9	69.25k	-4.8%
25-03-26	Wed	596	-7.3	36.84k	-1.2%
24-03-26	Tue	603.3	12.45	60.74k	2.1%
23-03-26	Mon	590.85	-66.8	68.61k	-10.2%
20-03-26	Fri	657.65	50.05	108.99k	8.2%
19-03-26	Thu	607.6	-19.2	25.7k	-3.1%
18-03-26	Wed	626.8	-120.4	40.07k	-3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	747.2	29.6	171.3k	4.1%
26-02-26	Thu	717.6	-11.6	8.26k	-1.6%
25-02-26	Wed	729.2	-5.65	7.3k	-0.8%
24-02-26	Tue	734.85	13.35	9.03k	1.9%
23-02-26	Mon	721.5	-26.45	18.73k	-3.5%
20-02-26	Fri	747.95	4	12.53k	0.5%
19-02-26	Thu	743.95	10.55	6.21k	1.4%
18-02-26	Wed	733.4	-3.1	10.71k	-0.4%
17-02-26	Tue	736.5	-23.65	14.37k	-3.1%
16-02-26	Mon	760.15	-29.2	63.72k	-3.7%
13-02-26	Fri	789.35	15.9	21.69k	2.1%
12-02-26	Thu	773.45	-18.3	21.93k	-2.3%
11-02-26	Wed	791.75	6.75	26.9k	0.9%
10-02-26	Tue	785	17.85	20.47k	2.3%
09-02-26	Mon	767.15	-29.4	17.19k	-3.7%
06-02-26	Fri	796.55	-7.2	11.11k	-0.9%
05-02-26	Thu	803.75	36.95	14.45k	4.8%
04-02-26	Wed	766.8	-13.1	6.28k	-1.7%
03-02-26	Tue	779.9	-22.75	11.43k	-2.8%
02-02-26	Mon	802.65	14.65	5.88k	1.9%
01-02-26	Sun	788	-32.85	17.65k	-4.0%
30-01-26	Fri	820.85	34.05	10.84k	4.3%
29-01-26	Thu	786.8	-13.05	12.74k	-1.6%
28-01-26	Wed	799.85	-10.35	9.71k	-1.3%
27-01-26	Tue	810.2	-16.5	12.69k	-2.0%
23-01-26	Fri	826.7	-29.15	23.56k	-3.4%
22-01-26	Thu	855.85	-5.7	16.31k	-0.7%
21-01-26	Wed	861.55	-8.95	9.65k	-1.0%
20-01-26	Tue	870.5	-10.25	14.33k	-1.2%
19-01-26	Mon	880.75	-0.35	14.57k	0.0%
16-01-26	Fri	881.1	-26.35	29.4k	-2.9%
14-01-26	Wed	907.45	17.9	17.81k	2.0%
13-01-26	Tue	889.55	-3.65	14.89k	-0.4%
12-01-26	Mon	893.2	-36.8	26.13k	-4.0%
09-01-26	Fri	930	9.5	16.28k	1.0%
08-01-26	Thu	920.5	-10.25	64.2k	-1.1%
07-01-26	Wed	930.75	61.85	731.52k	7.1%
06-01-26	Tue	868.9	-8.7	7.68k	-1.0%
05-01-26	Mon	877.6	4.25	5.92k	0.5%
02-01-26	Fri	873.35	-11.65	9.62k	-1.3%
01-01-26	Thu	885	3.45	8.79k	0.4%
31-12-25	Wed	881.55	-8.9	16.63k	-1.0%
30-12-25	Tue	890.45	2.45	22.12k	0.3%
29-12-25	Mon	888	-24.85	110.34k	-2.7%
26-12-25	Fri	912.85	87	792.22k	10.5%
24-12-25	Wed	825.85	39.1	41.53k	5.0%
23-12-25	Tue	786.75	1.15	4.14k	0.1%
22-12-25	Mon	785.6	-27.85	17.23k	-3.4%
19-12-25	Fri	813.45	-33.9	15.86k	-4.0%
18-12-25	Thu	847.35	-7.3	6.67k	-0.9%
17-12-25	Wed	854.65	7.65	24.77k	0.9%
16-12-25	Tue	847	11.5	18.81k	1.4%
15-12-25	Mon	835.5	-2.55	3.46k	-0.3%
12-12-25	Fri	838.05	19.4	18.1k	2.4%
11-12-25	Thu	818.65	25.45	16.14k	3.2%
10-12-25	Wed	793.2	-20.65	17.43k	-2.5%
09-12-25	Tue	813.85	-24.15	8.03k	-2.9%
08-12-25	Mon	838	-15.2	3.12k	-1.8%
05-12-25	Fri	853.2	1.7	11.8k	0.2%
04-12-25	Thu	851.5	1.4	14.19k	0.2%
03-12-25	Wed	850.1	-0.05	13.31k	0.0%
02-12-25	Tue	850.15	-1.05	15.59k	-0.1%
01-12-25	Mon	851.2	-21.3	8.36k	-2.4%
28-11-25	Fri	872.5	29.85	9.94k	3.5%
27-11-25	Thu	842.65	-11.55	11.69k	-1.4%
26-11-25	Wed	854.2	-33.55	16.58k	-3.8%
25-11-25	Tue	887.75	1.25	10.73k	0.1%
24-11-25	Mon	886.5	29.3	31.44k	3.4%
21-11-25	Fri	857.2	-19.45	12.92k	-2.2%
20-11-25	Thu	876.65	-8.7	6.99k	-1.0%
19-11-25	Wed	885.35	-13.2	17.72k	-1.5%
18-11-25	Tue	898.55	-5.75	16.96k	-0.6%
17-11-25	Mon	904.3	-2.7	18.67k	-0.3%
14-11-25	Fri	907	-2.55	23.72k	-0.3%
13-11-25	Thu	909.55	-28.9	244.5k	-3.1%
12-11-25	Wed	938.45	-45.9	17.09k	-4.7%
11-11-25	Tue	984.35	-34.15	8.79k	-3.4%
10-11-25	Mon	1018.5	-16.4	7.21k	-1.6%
07-11-25	Fri	1034.9	59	20.38k	6.0%
06-11-25	Thu	975.9	-4.5	9.84k	-0.5%
04-11-25	Tue	980.4	-20.6	6.99k	-2.1%
03-11-25	Mon	1001	-3.75	8.97k	-0.4%
31-10-25	Fri	1004.75	20	9.1k	2.0%
30-10-25	Thu	984.75	8.4	5.64k	0.9%
29-10-25	Wed	976.35	-43.7	13.09k	-4.3%
28-10-25	Tue	1020.05	13.9	6.27k	1.4%
27-10-25	Mon	1006.15	-34.25	12.17k	-3.3%
24-10-25	Fri	1040.4	26.6	1.48k	2.6%
23-10-25	Thu	1013.8	17.5	14.98k	1.8%
21-10-25	Tue	996.3	-92.25	32.55k	-8.5%
20-10-25	Mon	1088.55	-23.75	15.76k	-2.1%
17-10-25	Fri	1112.3	-40.85	15k	-3.5%
16-10-25	Thu	1153.15	23.8	18.45k	2.1%
15-10-25	Wed	1129.35	-31.9	23.51k	-2.7%
14-10-25	Tue	1161.25	25.6	30.32k	2.3%
13-10-25	Mon	1135.65	25.3	30.23k	2.3%
10-10-25	Fri	1110.35	11.45	52.11k	1.0%
09-10-25	Thu	1098.9	-31.25	55.48k	-2.8%
08-10-25	Wed	1130.15	39.75	24.92k	3.6%
07-10-25	Tue	1090.4	51.9	19.64k	5.0%
06-10-25	Mon	1038.5	49.45	10.02k	5.0%
03-10-25	Fri	989.05	-27.45	6.76k	-2.7%
01-10-25	Wed	1016.5	-8.95	12.65k	-0.9%
30-09-25	Tue	1025.45	-27.45	19.66k	-2.6%
29-09-25	Mon	1052.9	-36.6	8.23k	-3.4%
26-09-25	Fri	1089.5	-15.65	10.44k	-1.4%
25-09-25	Thu	1105.15	38.8	22.7k	3.6%
24-09-25	Wed	1066.35	-15.9	31.53k	-1.5%
23-09-25	Tue	1082.25	24.05	26.24k	2.3%
22-09-25	Mon	1058.2	32.95	38.97k	3.2%
19-09-25	Fri	1025.25	36.4	16.11k	3.7%
18-09-25	Thu	988.85	6.2	28.21k	0.6%
17-09-25	Wed	982.65	-51.7	48.34k	-5.0%
16-09-25	Tue	1034.35	-23.2	183.65k	-2.2%
15-09-25	Mon	1057.55	50.35	8.97k	5.0%
12-09-25	Fri	1007.2	47.95	12.36k	5.0%
11-09-25	Thu	959.25	45.65	43.4k	5.0%
10-09-25	Wed	913.6	43.5	29.6k	5.0%
09-09-25	Tue	870.1	41.4	39.75k	5.0%
08-09-25	Mon	828.7	11.15	16.45k	1.4%
05-09-25	Fri	817.55	3.25	11.93k	0.4%
04-09-25	Thu	814.3	-20.75	18.26k	-2.5%
03-09-25	Wed	835.05	-15.85	11.11k	-1.9%
02-09-25	Tue	850.9	-25.25	23.52k	-2.9%
01-09-25	Mon	876.15	14.45	45.48k	1.7%
29-08-25	Fri	861.7	41	27.78k	5.0%
28-08-25	Thu	820.7	39.05	22.63k	5.0%
26-08-25	Tue	781.65	36.1	31.49k	4.8%
25-08-25	Mon	745.55	-9.3	42.2k	-1.2%
22-08-25	Fri	754.85	-22.35	36.39k	-2.9%
21-08-25	Thu	777.2	-12.2	9.19k	-1.5%
20-08-25	Wed	789.4	-7.55	22.81k	-0.9%
19-08-25	Tue	796.95	-8.85	10.57k	-1.1%
18-08-25	Mon	805.8	5.05	26.84k	0.6%
14-08-25	Thu	800.75	4.7	59.79k	0.6%
13-08-25	Wed	796.05	2.35	39.58k	0.3%
12-08-25	Tue	793.7	16.05	24.81k	2.1%
11-08-25	Mon	777.65	-27.6	52.86k	-3.4%
08-08-25	Fri	805.25	-32.25	24.56k	-3.9%
07-08-25	Thu	837.5	-22.9	33.29k	-2.7%
06-08-25	Wed	860.4	-45.25	61.53k	-5.0%
05-08-25	Tue	905.65	-47.65	84.56k	-5.0%
04-08-25	Mon	953.3	-50.1	1.69k	-5.0%
01-08-25	Fri	1003.4	-52.8	4.44k	-5.0%
31-07-25	Thu	1056.2	-14.8	25.15k	-1.4%
30-07-25	Wed	1071	48	16.71k	4.7%
29-07-25	Tue	1023	-7.2	9.52k	-0.7%
28-07-25	Mon	1030.2	-34.8	16.8k	-3.3%
25-07-25	Fri	1065	-19.4	13.21k	-1.8%
24-07-25	Thu	1084.4	-46.7	11.85k	-4.1%
23-07-25	Wed	1131.1	-43.6	42.13k	-3.7%
22-07-25	Tue	1174.7	55.9	6.46k	5.0%
21-07-25	Mon	1118.8	53.2	3.71k	5.0%
18-07-25	Fri	1065.6	-6.8	2.95k	-0.6%
17-07-25	Thu	1072.4	5.8	2.94k	0.5%
16-07-25	Wed	1066.6	-32.5	6.45k	-3.0%
15-07-25	Tue	1099.1	-6.2	38.49k	-0.6%
14-07-25	Mon	1105.3	5.4	6.39k	0.5%
11-07-25	Fri	1099.9	-0.3	6.24k	0.0%
10-07-25	Thu	1100.2	9.3	7.71k	0.9%
09-07-25	Wed	1084.5	15.7	7.29k	1.4%
08-07-25	Tue	1075.2	-19.1	14.58k	-1.7%
07-07-25	Mon	1094.3	-38.5	11.47k	-3.4%
04-07-25	Fri	1132.8	-33.3	5.16k	-2.9%
03-07-25	Thu	1166.1	-6.6	6.19k	-0.6%
02-07-25	Wed	1172.7	-29.4	19.5k	-2.4%
01-07-25	Tue	1202.1	-56.1	22.89k	-4.5%
30-06-25	Mon	1258.2	10.5	17.5k	0.8%
27-06-25	Fri	1247.7	-3.1	12.97k	-0.2%
26-06-25	Thu	1250.8	31.3	69.79k	2.6%
25-06-25	Wed	1219.5	13.8	21.01k	1.1%
24-06-25	Tue	1205.7	55.6	25.36k	4.8%
23-06-25	Mon	1150.1	-25.8	38.32k	-2.2%
20-06-25	Fri	1175.9	-0.2	14.46k	0.0%
19-06-25	Thu	1176.1	-3.7	12.64k	-0.3%
18-06-25	Wed	1179.8	-26.7	12.19k	-2.2%
17-06-25	Tue	1206.5	-11.6	82.85k	-1.0%
16-06-25	Mon	1218.1	58	7.88k	5.0%
13-06-25	Fri	1160.1	55.2	10.24k	5.0%
12-06-25	Thu	1104.9	52.6	33.9k	5.0%
11-06-25	Wed	1052.3	17.2	8.5k	1.7%
10-06-25	Tue	1035.1	15.9	37.96k	1.6%
09-06-25	Mon	1019.2	23.5	6.58k	2.4%
06-06-25	Fri	995.7	-10.8	3.75k	-1.1%
05-06-25	Thu	1006.5	-21.4	5.02k	-2.1%
04-06-25	Wed	1027.9	-19.4	6.58k	-1.9%
03-06-25	Tue	1047.3	14.1	9.56k	1.4%
02-06-25	Mon	1033.2	-19.3	6.47k	-1.8%
30-05-25	Fri	1052.5	-15.8	18.23k	-1.5%
29-05-25	Thu	1068.3	5	40.4k	0.5%
28-05-25	Wed	1063.3	-55.9	32.27k	-5.0%
27-05-25	Tue	1119.2	-22.8	905	-2.0%
26-05-25	Mon	1142	-23.3	1.12k	-2.0%
23-05-25	Fri	1165.3	-23.7	53.61k	-2.0%
22-05-25	Thu	1189	23.3	1.43k	2.0%
21-05-25	Wed	1165.7	22.8	3.06k	2.0%
20-05-25	Tue	1142.9	22.4	7.89k	2.0%