| Electrotherm share price | * Reload page for latest data. | Stock Listed on : |
20-08-07 | Source NSE |
SERIES : EQ | |
| 10-02-2026 Tuesday |
BSE
Sensex : 84,273.92 +208.17 +0.25% |
NSE
Nifty 50 : 25,935.15 +67.85 +0.26% |
USD - INR
1 $ = Rs 90.56 |
Find Stock | ||
| Company: | Electrotherm | MCap (aprox) 986 Crores |
Symbol : ELECTHERM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.9% | -13.1% | -7.7% | -17.6% | -2.8% | 9.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-02-26 | Tue | 773.45 | -18.3 | 21.93k | -2.3% | |
| 09-02-26 | Mon | 791.75 | 6.75 | 26.9k | 0.9% | Data Update : 8 PM |
| 06-02-26 | Fri | 785 | 17.85 | 20.47k | 2.3% | 10-02-26 : 773.45 |
| 05-02-26 | Thu | 767.15 | -29.4 | 17.19k | -3.7% | |
| 04-02-26 | Wed | 796.55 | -7.2 | 11.11k | -0.9% | Compared to : 02-02-26 766.8 |
| 03-02-26 | Tue | 803.75 | 36.95 | 14.45k | 4.8% | |
| 02-02-26 | Mon | 766.8 | -13.1 | 6.28k | -1.7% | 7 Days % |
| 01-02-26 | Sun | 779.9 | -22.75 | 11.43k | -2.8% | 0.9% |
| 30-01-26 | Fri | 802.65 | 14.65 | 5.88k | 1.9% | |
| 29-01-26 | Thu | 788 | -32.85 | 17.65k | -4.0% | Compared to : 09-01-26 889.55 |
| 28-01-26 | Wed | 820.85 | 34.05 | 10.84k | 4.3% | |
| 27-01-26 | Tue | 786.8 | -13.05 | 12.74k | -1.6% | 1 Month % |
| 23-01-26 | Fri | 799.85 | -10.35 | 9.71k | -1.3% | -13.1% |
| 22-01-26 | Thu | 810.2 | -16.5 | 12.69k | -2.0% | . |
| 21-01-26 | Wed | 826.7 | -29.15 | 23.56k | -3.4% | Compared to : 10-12-25 838.05 |
| 20-01-26 | Tue | 855.85 | -5.7 | 16.31k | -0.7% | |
| 19-01-26 | Mon | 861.55 | -8.95 | 9.65k | -1.0% | 2 Months % |
| 16-01-26 | Fri | 870.5 | -10.25 | 14.33k | -1.2% | -7.7% |
| 14-01-26 | Wed | 880.75 | -0.35 | 14.57k | 0.0% | |
| 13-01-26 | Tue | 881.1 | -26.35 | 29.4k | -2.9% | Compared to : 10-11-25 938.45 |
| 12-01-26 | Mon | 907.45 | 17.9 | 17.81k | 2.0% | |
| 09-01-26 | Fri | 889.55 | -3.65 | 14.89k | -0.4% | 3 Months % |
| 08-01-26 | Thu | 893.2 | -36.8 | 26.13k | -4.0% | -17.6% |
| 07-01-26 | Wed | 930 | 9.5 | 16.28k | 1.0% | |
| 06-01-26 | Tue | 920.5 | -10.25 | 64.2k | -1.1% | Compared to : 11-08-25 796.05 |
| 05-01-26 | Mon | 930.75 | 61.85 | 731.52k | 7.1% | |
| 02-01-26 | Fri | 868.9 | -8.7 | 7.68k | -1.0% | 6 Months % |
| 01-01-26 | Thu | 877.6 | 4.25 | 5.92k | 0.5% | -2.8% |
| 31-12-25 | Wed | 873.35 | -11.65 | 9.62k | -1.3% | |
| 30-12-25 | Tue | 885 | 3.45 | 8.79k | 0.4% | Compared to : 10-02-25 708.75 |
| 29-12-25 | Mon | 881.55 | -8.9 | 16.63k | -1.0% | |
| 26-12-25 | Fri | 890.45 | 2.45 | 22.12k | 0.3% | 1 year % |
| 24-12-25 | Wed | 888 | -24.85 | 110.34k | -2.7% | 9.1% |
| 23-12-25 | Tue | 912.85 | 87 | 792.22k | 10.5% | |
| 22-12-25 | Mon | 825.85 | 39.1 | 41.53k | 5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 19-12-25 | Fri | 786.75 | 1.15 | 4.14k | 0.1% | |
| 18-12-25 | Thu | 785.6 | -27.85 | 17.23k | -3.4% | |
| 17-12-25 | Wed | 813.45 | -33.9 | 15.86k | -4.0% | |
| 16-12-25 | Tue | 847.35 | -7.3 | 6.67k | -0.9% | |
| 15-12-25 | Mon | 854.65 | 7.65 | 24.77k | 0.9% | |
| 12-12-25 | Fri | 847 | 11.5 | 18.81k | 1.4% | |
| 11-12-25 | Thu | 835.5 | -2.55 | 3.46k | -0.3% | |
| 10-12-25 | Wed | 838.05 | 19.4 | 18.1k | 2.4% | |
| 09-12-25 | Tue | 818.65 | 25.45 | 16.14k | 3.2% | |
| 08-12-25 | Mon | 793.2 | -20.65 | 17.43k | -2.5% | |
| 05-12-25 | Fri | 813.85 | -24.15 | 8.03k | -2.9% | |
| 04-12-25 | Thu | 838 | -15.2 | 3.12k | -1.8% | |
| 03-12-25 | Wed | 853.2 | 1.7 | 11.8k | 0.2% | |
| 02-12-25 | Tue | 851.5 | 1.4 | 14.19k | 0.2% | |
| 01-12-25 | Mon | 850.1 | -0.05 | 13.31k | 0.0% | |
| 28-11-25 | Fri | 850.15 | -1.05 | 15.59k | -0.1% | |
| 27-11-25 | Thu | 851.2 | -21.3 | 8.36k | -2.4% | |
| 26-11-25 | Wed | 872.5 | 29.85 | 9.94k | 3.5% | |
| 25-11-25 | Tue | 842.65 | -11.55 | 11.69k | -1.4% | |
| 24-11-25 | Mon | 854.2 | -33.55 | 16.58k | -3.8% | |
| 21-11-25 | Fri | 887.75 | 1.25 | 10.73k | 0.1% | |
| 20-11-25 | Thu | 886.5 | 29.3 | 31.44k | 3.4% | |
| 19-11-25 | Wed | 857.2 | -19.45 | 12.92k | -2.2% | |
| 18-11-25 | Tue | 876.65 | -8.7 | 6.99k | -1.0% | |
| 17-11-25 | Mon | 885.35 | -13.2 | 17.72k | -1.5% | |
| 14-11-25 | Fri | 898.55 | -5.75 | 16.96k | -0.6% | |
| 13-11-25 | Thu | 904.3 | -2.7 | 18.67k | -0.3% | |
| 12-11-25 | Wed | 907 | -2.55 | 23.72k | -0.3% | |
| 11-11-25 | Tue | 909.55 | -28.9 | 244.5k | -3.1% | |
| 10-11-25 | Mon | 938.45 | -45.9 | 17.09k | -4.7% | |
| 07-11-25 | Fri | 984.35 | -34.15 | 8.79k | -3.4% | |
| 06-11-25 | Thu | 1018.5 | -16.4 | 7.21k | -1.6% | |
| 04-11-25 | Tue | 1034.9 | 59 | 20.38k | 6.0% | |
| 03-11-25 | Mon | 975.9 | -4.5 | 9.84k | -0.5% | |
| 31-10-25 | Fri | 980.4 | -20.6 | 6.99k | -2.1% | |
| 30-10-25 | Thu | 1001 | -3.75 | 8.97k | -0.4% | |
| 29-10-25 | Wed | 1004.75 | 20 | 9.1k | 2.0% | |
| 28-10-25 | Tue | 984.75 | 8.4 | 5.64k | 0.9% | |
| 27-10-25 | Mon | 976.35 | -43.7 | 13.09k | -4.3% | |
| 24-10-25 | Fri | 1020.05 | 13.9 | 6.27k | 1.4% | |
| 23-10-25 | Thu | 1006.15 | -34.25 | 12.17k | -3.3% | |
| 21-10-25 | Tue | 1040.4 | 26.6 | 1.48k | 2.6% | |
| 20-10-25 | Mon | 1013.8 | 17.5 | 14.98k | 1.8% | |
| 17-10-25 | Fri | 996.3 | -92.25 | 32.55k | -8.5% | |
| 16-10-25 | Thu | 1088.55 | -23.75 | 15.76k | -2.1% | |
| 15-10-25 | Wed | 1153.15 | 23.8 | 18.45k | 2.1% | |
| 14-10-25 | Tue | 1112.3 | -40.85 | 15k | -3.5% | |
| 13-10-25 | Mon | 1129.35 | -31.9 | 23.51k | -2.7% | |
| 10-10-25 | Fri | 1161.25 | 25.6 | 30.32k | 2.3% | |
| 09-10-25 | Thu | 1135.65 | 25.3 | 30.23k | 2.3% | |
| 08-10-25 | Wed | 1110.35 | 11.45 | 52.11k | 1.0% | |
| 07-10-25 | Tue | 1098.9 | -31.25 | 55.48k | -2.8% | |
| 06-10-25 | Mon | 1130.15 | 39.75 | 24.92k | 3.6% | |
| 03-10-25 | Fri | 1090.4 | 51.9 | 19.64k | 5.0% | |
| 01-10-25 | Wed | 1038.5 | 49.45 | 10.02k | 5.0% | |
| 30-09-25 | Tue | 989.05 | -27.45 | 6.76k | -2.7% | |
| 29-09-25 | Mon | 1025.45 | -27.45 | 19.66k | -2.6% | |
| 26-09-25 | Fri | 1016.5 | -8.95 | 12.65k | -0.9% | |
| 25-09-25 | Thu | 1052.9 | -36.6 | 8.23k | -3.4% | |
| 24-09-25 | Wed | 1089.5 | -15.65 | 10.44k | -1.4% | |
| 23-09-25 | Tue | 1105.15 | 38.8 | 22.7k | 3.6% | |
| 22-09-25 | Mon | 1066.35 | -15.9 | 31.53k | -1.5% | |
| 19-09-25 | Fri | 1082.25 | 24.05 | 26.24k | 2.3% | |
| 18-09-25 | Thu | 1058.2 | 32.95 | 38.97k | 3.2% | |
| 17-09-25 | Wed | 1025.25 | 36.4 | 16.11k | 3.7% | |
| 16-09-25 | Tue | 988.85 | 6.2 | 28.21k | 0.6% | |
| 15-09-25 | Mon | 982.65 | -51.7 | 48.34k | -5.0% | |
| 12-09-25 | Fri | 1034.35 | -23.2 | 183.65k | -2.2% | |
| 11-09-25 | Thu | 1057.55 | 50.35 | 8.97k | 5.0% | |
| 10-09-25 | Wed | 1007.2 | 47.95 | 12.36k | 5.0% | |
| 09-09-25 | Tue | 959.25 | 45.65 | 43.4k | 5.0% | |
| 08-09-25 | Mon | 913.6 | 43.5 | 29.6k | 5.0% | |
| 05-09-25 | Fri | 870.1 | 41.4 | 39.75k | 5.0% | |
| 04-09-25 | Thu | 828.7 | 11.15 | 16.45k | 1.4% | |
| 03-09-25 | Wed | 814.3 | -20.75 | 18.26k | -2.5% | |
| 02-09-25 | Tue | 817.55 | 3.25 | 11.93k | 0.4% | |
| 01-09-25 | Mon | 835.05 | -15.85 | 11.11k | -1.9% | |
| 29-08-25 | Fri | 850.9 | -25.25 | 23.52k | -2.9% | |
| 28-08-25 | Thu | 876.15 | 14.45 | 45.48k | 1.7% | |
| 26-08-25 | Tue | 861.7 | 41 | 27.78k | 5.0% | |
| 25-08-25 | Mon | 820.7 | 39.05 | 22.63k | 5.0% | |
| 22-08-25 | Fri | 781.65 | 36.1 | 31.49k | 4.8% | |
| 21-08-25 | Thu | 745.55 | -9.3 | 42.2k | -1.2% | |
| 20-08-25 | Wed | 754.85 | -22.35 | 36.39k | -2.9% | |
| 19-08-25 | Tue | 777.2 | -12.2 | 9.19k | -1.5% | |
| 18-08-25 | Mon | 789.4 | -7.55 | 22.81k | -0.9% | |
| 14-08-25 | Thu | 805.8 | 5.05 | 26.84k | 0.6% | |
| 13-08-25 | Wed | 796.95 | -8.85 | 10.57k | -1.1% | |
| 12-08-25 | Tue | 800.75 | 4.7 | 59.79k | 0.6% | |
| 11-08-25 | Mon | 796.05 | 2.35 | 39.58k | 0.3% | |
| 08-08-25 | Fri | 793.7 | 16.05 | 24.81k | 2.1% | |
| 07-08-25 | Thu | 777.65 | -27.6 | 52.86k | -3.4% | |
| 06-08-25 | Wed | 805.25 | -32.25 | 24.56k | -3.9% | |
| 05-08-25 | Tue | 837.5 | -22.9 | 33.29k | -2.7% | |
| 04-08-25 | Mon | 860.4 | -45.25 | 61.53k | -5.0% | |
| 01-08-25 | Fri | 905.65 | -47.65 | 84.56k | -5.0% | |
| 31-07-25 | Thu | 953.3 | -50.1 | 1.69k | -5.0% | |
| 30-07-25 | Wed | 1003.4 | -52.8 | 4.44k | -5.0% | |
| 29-07-25 | Tue | 1056.2 | -14.8 | 25.15k | -1.4% | |
| 28-07-25 | Mon | 1071 | 48 | 16.71k | 4.7% | |
| 25-07-25 | Fri | 1023 | -7.2 | 9.52k | -0.7% | |
| 24-07-25 | Thu | 1030.2 | -34.8 | 16.8k | -3.3% | |
| 23-07-25 | Wed | 1065 | -19.4 | 13.21k | -1.8% | |
| 22-07-25 | Tue | 1084.4 | -46.7 | 11.85k | -4.1% | |
| 21-07-25 | Mon | 1131.1 | -43.6 | 42.13k | -3.7% | |
| 18-07-25 | Fri | 1174.7 | 55.9 | 6.46k | 5.0% | |
| 17-07-25 | Thu | 1118.8 | 53.2 | 3.71k | 5.0% | |
| 16-07-25 | Wed | 1065.6 | -6.8 | 2.95k | -0.6% | |
| 15-07-25 | Tue | 1072.4 | 5.8 | 2.94k | 0.5% | |
| 14-07-25 | Mon | 1099.1 | -6.2 | 38.49k | -0.6% | |
| 11-07-25 | Fri | 1066.6 | -32.5 | 6.45k | -3.0% | |
| 10-07-25 | Thu | 1105.3 | 5.4 | 6.39k | 0.5% | |
| 09-07-25 | Wed | 1099.9 | -0.3 | 6.24k | 0.0% | |
| 08-07-25 | Tue | 1100.2 | 15.7 | 7.29k | 1.4% | |
| 07-07-25 | Mon | 1084.5 | 9.3 | 7.71k | 0.9% | |
| 04-07-25 | Fri | 1075.2 | -19.1 | 14.58k | -1.7% | |
| 03-07-25 | Thu | 1094.3 | -38.5 | 11.47k | -3.4% | |
| 02-07-25 | Wed | 1132.8 | -33.3 | 5.16k | -2.9% | |
| 01-07-25 | Tue | 1166.1 | -6.6 | 6.19k | -0.6% | |
| 30-06-25 | Mon | 1172.7 | -29.4 | 19.5k | -2.4% | |
| 27-06-25 | Fri | 1202.1 | -56.1 | 22.89k | -4.5% | |
| 26-06-25 | Thu | 1258.2 | 10.5 | 17.5k | 0.8% | |
| 25-06-25 | Wed | 1247.7 | -3.1 | 12.97k | -0.2% | |
| 24-06-25 | Tue | 1250.8 | 31.3 | 69.79k | 2.6% | |
| 23-06-25 | Mon | 1219.5 | 13.8 | 21.01k | 1.1% | |
| 20-06-25 | Fri | 1205.7 | 55.6 | 25.36k | 4.8% | |
| 19-06-25 | Thu | 1150.1 | -25.8 | 38.32k | -2.2% | |
| 18-06-25 | Wed | 1175.9 | -0.2 | 14.46k | 0.0% | |
| 17-06-25 | Tue | 1176.1 | -3.7 | 12.64k | -0.3% | |
| 16-06-25 | Mon | 1179.8 | -26.7 | 12.19k | -2.2% | |
| 13-06-25 | Fri | 1206.5 | -11.6 | 82.85k | -1.0% | |
| 12-06-25 | Thu | 1218.1 | 58 | 7.88k | 5.0% | |
| 11-06-25 | Wed | 1160.1 | 55.2 | 10.24k | 5.0% | |
| 10-06-25 | Tue | 1104.9 | 52.6 | 33.9k | 5.0% | |
| 09-06-25 | Mon | 1052.3 | 17.2 | 8.5k | 1.7% | |
| 06-06-25 | Fri | 1035.1 | 15.9 | 37.96k | 1.6% | |
| 05-06-25 | Thu | 1019.2 | 23.5 | 6.58k | 2.4% | |
| 04-06-25 | Wed | 995.7 | -10.8 | 3.75k | -1.1% | |
| 03-06-25 | Tue | 1006.5 | -21.4 | 5.02k | -2.1% | |
| 02-06-25 | Mon | 1027.9 | -19.4 | 6.58k | -1.9% | |
| 30-05-25 | Fri | 1047.3 | 14.1 | 9.56k | 1.4% | |
| 29-05-25 | Thu | 1033.2 | -19.3 | 6.47k | -1.8% | |
| 28-05-25 | Wed | 1052.5 | -15.8 | 18.23k | -1.5% | |
| 27-05-25 | Tue | 1068.3 | 5 | 40.4k | 0.5% | |
| 26-05-25 | Mon | 1063.3 | -55.9 | 32.27k | -5.0% | |
| 23-05-25 | Fri | 1119.2 | -22.8 | 905 | -2.0% | |
| 22-05-25 | Thu | 1142 | -23.3 | 1.12k | -2.0% | |
| 21-05-25 | Wed | 1165.3 | -23.7 | 53.61k | -2.0% | |
| 20-05-25 | Tue | 1165.7 | 22.8 | 3.06k | 2.0% | |
| 19-05-25 | Mon | 1189 | 23.3 | 1.43k | 2.0% | |
| 16-05-25 | Fri | 1142.9 | 22.4 | 7.89k | 2.0% | |
| 15-05-25 | Thu | 1120.5 | 21.9 | 20.03k | 2.0% | |
| 14-05-25 | Wed | 1098.6 | 21.5 | 7.93k | 2.0% | |
| 13-05-25 | Tue | 1077.1 | 21.1 | 12.82k | 2.0% | |
| 12-05-25 | Mon | 1056 | -19.3 | 25.08k | -1.8% | |
| 09-05-25 | Fri | 1075.3 | -21.9 | 582 | -2.0% | |
| 08-05-25 | Thu | 1119.6 | -22.8 | 6.59k | -2.0% | |
| 07-05-25 | Wed | 1097.2 | -22.4 | 2.19k | -2.0% | |
| 06-05-25 | Tue | 1142.4 | -23.3 | 36.89k | -2.0% | |
| 05-05-25 | Mon | 1165.7 | -23.7 | 4.03k | -2.0% | |
| 02-05-25 | Fri | 1189.4 | -24.15 | 36.43k | -2.0% | |
| 30-04-25 | Wed | 1213.55 | 23.75 | 45.98k | 2.0% | |
| 29-04-25 | Tue | 1189.8 | 23.3 | 3.57k | 2.0% | |
| 28-04-25 | Mon | 1166.5 | 22.85 | 35.35k | 2.0% | |
| 25-04-25 | Fri | 1143.65 | 22.4 | 88.86k | 2.0% | |
| 24-04-25 | Thu | 1099.3 | 21.55 | 4.97k | 2.0% | |
| 23-04-25 | Wed | 1121.25 | 21.95 | 1.53k | 2.0% | |
| 22-04-25 | Tue | 1077.75 | 21.1 | 3.04k | 2.0% | |
| 21-04-25 | Mon | 1056.65 | 20.3 | 2.02k | 2.0% | |
| 17-04-25 | Thu | 1035.95 | 20.7 | 2.89k | 2.0% | |
| 16-04-25 | Wed | 1015.65 | 19.9 | 581 | 2.0% | |
| 15-04-25 | Tue | 995.75 | 19.5 | 2.9k | 2.0% | |
| 11-04-25 | Fri | 976.25 | 19.1 | 1.96k | 2.0% | |
| 09-04-25 | Wed | 957.15 | 18.75 | 5.91k | 2.0% | |
| 08-04-25 | Tue | 938.4 | 18.4 | 5.44k | 2.0% | |
| 07-04-25 | Mon | 920 | 8.45 | 53.58k | 0.9% | |
| 04-04-25 | Fri | 911.55 | 17.85 | 2.82k | 2.0% | |
| 03-04-25 | Thu | 893.7 | 17.5 | 565 | 2.0% | |
| 02-04-25 | Wed | 876.2 | 17.15 | 969 | 2.0% | |
| 01-04-25 | Tue | 842.25 | 16.5 | 1.96k | 2.0% | |
| 28-03-25 | Fri | 859.05 | 16.8 | 1.1k | 2.0% | |
| 27-03-25 | Thu | 825.75 | 16.15 | 49.51k | 2.0% | |
| 26-03-25 | Wed | 809.6 | 15.85 | 14.76k | 2.0% | |
| 25-03-25 | Tue | 793.75 | 15.55 | 2.52k | 2.0% | |
| 24-03-25 | Mon | 778.2 | 15.25 | 4.1k | 2.0% | |
| 21-03-25 | Fri | 762.95 | 14.95 | 4.74k | 2.0% | |
| 20-03-25 | Thu | 748 | 14.65 | 6.06k | 2.0% | |
| 19-03-25 | Wed | 733.35 | 14.35 | 14.11k | 2.0% | |
| 18-03-25 | Tue | 719 | -4 | 14.13k | -0.6% | |
| 17-03-25 | Mon | 723 | 9.55 | 21.6k | 1.3% | |
| 13-03-25 | Thu | 713.45 | -14.55 | 7.51k | -2.0% | |
| 12-03-25 | Wed | 728 | 0 | 2.6k | 0.0% | |
| 11-03-25 | Tue | 728 | 3 | 5.2k | 0.4% | |
| 10-03-25 | Mon | 725 | -5 | 1.31k | -0.7% | |
| 07-03-25 | Fri | 730 | 10 | 6.02k | 1.4% | |
| 06-03-25 | Thu | 720 | -6.65 | 4.08k | -0.9% | |
| 05-03-25 | Wed | 726.65 | -14.8 | 11.83k | -2.0% | |
| 04-03-25 | Tue | 741.45 | -15.1 | 1.68k | -2.0% | |
| 03-03-25 | Mon | 756.55 | -15.4 | 1.55k | -2.0% | |
| 28-02-25 | Fri | 771.95 | -15.75 | 274 | -2.0% | |
| 27-02-25 | Thu | 787.7 | -41.45 | 5.17k | -5.0% | |
| 25-02-25 | Tue | 829.15 | 34.75 | 20.85k | 4.4% | |
| 24-02-25 | Mon | 794.4 | -7.35 | 15.09k | -0.9% | |
| 21-02-25 | Fri | 764.45 | 36.4 | 6.98k | 5.0% | |
| 20-02-25 | Thu | 801.75 | 37.3 | 14.88k | 4.9% | |
| 19-02-25 | Wed | 728.05 | 34.65 | 37.24k | 5.0% | |
| 18-02-25 | Tue | 693.4 | -20.65 | 51.99k | -2.9% | |
| 17-02-25 | Mon | 714.05 | -35.05 | 17.15k | -4.7% | |
| 14-02-25 | Fri | 749.1 | -34.35 | 11.56k | -4.4% | |
| 13-02-25 | Thu | 783.45 | 2.1 | 30.26k | 0.3% | |
| 12-02-25 | Wed | 781.35 | 37.2 | 47.65k | 5.0% | |
| 11-02-25 | Tue | 744.15 | 35.4 | 33.2k | 5.0% | |
| 10-02-25 | Mon | 708.75 | 2.05 | 12.58k | 0.3% | |
| 07-02-25 | Fri | 706.7 | -36.4 | 12.62k | -4.9% | |
| 06-02-25 | Thu | 743.1 | -24.45 | 18.6k | -3.2% | |