Elegant Floriculture & Agrotec share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Elegant Floriculture & Agrotec		MCap (aprox) 11.7 Crores	Symbol : 526473	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.7%	-1.9%	-4.9%	0.2%	15.6%	1.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	5.03	-0.04	16.08k	-0.8%
20-07-26	Mon	5.07	-0.07	55.84k	-1.4%	Data Update : 7 PM
17-07-26	Fri	5.14	-0.01	23.59k	-0.2%	21-07-26 : 5.03
16-07-26	Thu	5.15	0.37	103.35k	7.7%
15-07-26	Wed	4.78	-0.09	40.58k	-1.8%	Compared to  :  10-07-26 4.85
14-07-26	Tue	4.87	0.07	25.44k	1.5%
13-07-26	Mon	4.8	-0.05	32.39k	-1.0%	7 Days %
10-07-26	Fri	4.85	-0.04	13.1k	-0.8%	3.7%
09-07-26	Thu	4.89	0.16	10.22k	3.4%
08-07-26	Wed	4.73	-0.15	21.85k	-3.1%	Compared to  :  22-06-26 5.13
07-07-26	Tue	4.88	-0.17	67.43k	-3.4%
06-07-26	Mon	5.05	-0.05	11.93k	-1.0%	1 Month %
03-07-26	Fri	5.1	0.03	26.67k	0.6%	-1.9%
02-07-26	Thu	5.07	0.02	15.89k	0.4%	.
01-07-26	Wed	5.05	-0.02	30.06k	-0.4%	Compared to  :  21-05-26 5.29
30-06-26	Tue	5.07	-0.03	5.63k	-0.6%
29-06-26	Mon	5.1	-0.04	36.07k	-0.8%	2 Months %
25-06-26	Thu	5.14	-0.01	20.18k	-0.2%	-4.9%
24-06-26	Wed	5.15	-0.01	15.68k	-0.2%
23-06-26	Tue	5.16	0.03	3.35k	0.6%	Compared to  :  21-04-26 5.02
22-06-26	Mon	5.13	-0.03	19.86k	-0.6%
19-06-26	Fri	5.16	-0.1	12.41k	-1.9%	3 Months %
18-06-26	Thu	5.26	-0.01	25.94k	-0.2%	0.2%
17-06-26	Wed	5.27	0.07	16.17k	1.3%
16-06-26	Tue	5.2	-0.02	17.66k	-0.4%	Compared to  :  21-01-26 4.35
15-06-26	Mon	5.22	0.04	35.44k	0.8%
12-06-26	Fri	5.18	-0.07	49.87k	-1.3%	6 Months %
11-06-26	Thu	5.25	0.02	31.81k	0.4%	15.6%
10-06-26	Wed	5.23	0	41.57k	0.0%
09-06-26	Tue	5.23	-0.09	12.68k	-1.7%	Compared to  :  21-07-25 4.98
08-06-26	Mon	5.32	0.11	22.6k	2.1%
05-06-26	Fri	5.21	0.03	6.63k	0.6%	1 year %
04-06-26	Thu	5.18	-0.04	19.68k	-0.8%	1.0%
03-06-26	Wed	5.22	-0.15	60.57k	-2.8%
02-06-26	Tue	5.37	-0.2	11.91k	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	5.57	-0.01	13.06k	-0.2%
29-05-26	Fri	5.58	0.09	89.11k	1.6%
27-05-26	Wed	5.49	0.24	74.69k	4.6%
26-05-26	Tue	5.25	-0.16	54.74k	-3.0%
25-05-26	Mon	5.41	-0.34	62.51k	-5.9%
22-05-26	Fri	5.75	0.46	164.57k	8.7%
21-05-26	Thu	5.29	-0.03	40.47k	-0.6%
20-05-26	Wed	5.32	0.16	37.37k	3.1%
19-05-26	Tue	5.16	-0.57	170.92k	-9.9%
18-05-26	Mon	5.73	-0.17	284.58k	-2.9%
15-05-26	Fri	5.9	0.11	597.76k	1.9%
14-05-26	Thu	5.79	0.96	888.97k	19.9%
13-05-26	Wed	4.83	0.14	14.82k	3.0%
12-05-26	Tue	4.69	-0.11	27.01k	-2.3%
11-05-26	Mon	4.8	-0.08	19.84k	-1.6%
08-05-26	Fri	4.88	-0.07	7.87k	-1.4%
07-05-26	Thu	4.95	0.04	10.1k	0.8%
06-05-26	Wed	4.91	0.09	21.69k	1.9%
05-05-26	Tue	4.82	-0.25	72.8k	-4.9%
04-05-26	Mon	5.07	0.14	49.83k	2.8%
30-04-26	Thu	4.93	-0.09	76.57k	-1.8%
29-04-26	Wed	5.02	0.09	26.52k	1.8%
28-04-26	Tue	4.93	-0.11	15.74k	-2.2%
27-04-26	Mon	5.04	-0.08	12.8k	-1.6%
24-04-26	Fri	5.12	-0.04	22.95k	-0.8%
23-04-26	Thu	5.16	0.13	69.22k	2.6%
22-04-26	Wed	5.03	0.01	44.04k	0.2%
21-04-26	Tue	5.02	0.24	150.53k	5.0%
20-04-26	Mon	4.78	0.08	39.11k	1.7%
17-04-26	Fri	4.7	0.12	102.75k	2.6%
16-04-26	Thu	4.58	0.06	71.5k	1.3%
15-04-26	Wed	4.52	-0.03	49.72k	-0.7%
13-04-26	Mon	4.55	0.01	35.05k	0.2%
10-04-26	Fri	4.54	0.04	14.37k	0.9%
09-04-26	Thu	4.5	-0.09	16.73k	-2.0%
08-04-26	Wed	4.59	0.19	18.99k	4.3%
07-04-26	Tue	4.4	0.04	47.66k	0.9%
06-04-26	Mon	4.36	-0.09	48.68k	-2.0%
02-04-26	Thu	4.45	0.01	21.87k	0.2%
01-04-26	Wed	4.44	0.29	12.41k	7.0%
30-03-26	Mon	4.15	-0.3	42.93k	-6.7%
27-03-26	Fri	4.45	-0.05	73.91k	-1.1%
25-03-26	Wed	4.5	-0.05	9.72k	-1.1%
24-03-26	Tue	4.55	0	4.28k	0.0%
23-03-26	Mon	4.55	0.04	16.52k	0.9%
20-03-26	Fri	4.51	-0.12	54.3k	-2.6%
19-03-26	Thu	4.63	-0.04	14.1k	-0.9%
18-03-26	Wed	4.67	-0.32	9.1k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.99	0.04	20.57k	0.8%
26-02-26	Thu	4.95	0.02	25.29k	0.4%
25-02-26	Wed	4.93	-0.07	19.16k	-1.4%
24-02-26	Tue	5	0.02	49.7k	0.4%
23-02-26	Mon	4.98	0.19	76.1k	4.0%
20-02-26	Fri	4.79	0.01	27.99k	0.2%
19-02-26	Thu	4.78	-0.11	20.38k	-2.2%
18-02-26	Wed	4.89	-0.14	36.32k	-2.8%
17-02-26	Tue	5.03	0.1	50.36k	2.0%
16-02-26	Mon	4.93	0.13	197.88k	2.7%
13-02-26	Fri	4.8	0.06	48.5k	1.3%
12-02-26	Thu	4.74	0.13	26.14k	2.8%
11-02-26	Wed	4.61	0.14	32.5k	3.1%
10-02-26	Tue	4.47	0.21	57.96k	4.9%
09-02-26	Mon	4.26	-0.01	30.6k	-0.2%
06-02-26	Fri	4.27	-0.08	61.2k	-1.8%
05-02-26	Thu	4.35	-0.07	35.74k	-1.6%
04-02-26	Wed	4.42	-0.05	14.4k	-1.1%
03-02-26	Tue	4.47	0.07	5.76k	1.6%
02-02-26	Mon	4.4	0	29.48k	0.0%
01-02-26	Sun	4.4	-0.05	31.52k	-1.1%
30-01-26	Fri	4.45	0.22	84.7k	5.2%
29-01-26	Thu	4.23	-0.16	111.05k	-3.6%
28-01-26	Wed	4.39	0.02	16.48k	0.5%
27-01-26	Tue	4.37	0.01	23.3k	0.2%
23-01-26	Fri	4.36	0.03	17.62k	0.7%
22-01-26	Thu	4.33	-0.02	11.52k	-0.5%
21-01-26	Wed	4.35	-0.08	28.84k	-1.8%
20-01-26	Tue	4.43	0.07	20.77k	1.6%
19-01-26	Mon	4.36	-0.01	41.44k	-0.2%
16-01-26	Fri	4.37	-0.12	72k	-2.7%
14-01-26	Wed	4.49	-0.04	24.47k	-0.9%
13-01-26	Tue	4.53	0	47.19k	0.0%
12-01-26	Mon	4.53	0.01	28k	0.2%
09-01-26	Fri	4.52	-0.08	49.04k	-1.7%
08-01-26	Thu	4.6	-0.1	103.54k	-2.1%
07-01-26	Wed	4.7	-0.05	26.84k	-1.1%
06-01-26	Tue	4.75	0.15	159.44k	3.3%
05-01-26	Mon	4.6	0.09	138.43k	2.0%
02-01-26	Fri	4.51	-0.38	677.19k	-7.8%
01-01-26	Thu	4.89	0.05	51.25k	1.0%
31-12-25	Wed	4.84	-0.06	25.51k	-1.2%
30-12-25	Tue	4.9	-0.03	38.45k	-0.6%
29-12-25	Mon	4.93	0.06	20.18k	1.2%
26-12-25	Fri	4.87	-0.01	36.37k	-0.2%
24-12-25	Wed	4.88	-0.01	14.24k	-0.2%
23-12-25	Tue	4.89	-0.06	9.94k	-1.2%
22-12-25	Mon	4.95	0.05	19.36k	1.0%
19-12-25	Fri	4.9	-0.11	32.01k	-2.2%
18-12-25	Thu	5.01	0.1	13.97k	2.0%
17-12-25	Wed	4.91	-0.02	48.96k	-0.4%
16-12-25	Tue	4.93	-0.01	88.78k	-0.2%
15-12-25	Mon	4.94	0.02	24.58k	0.4%
12-12-25	Fri	4.92	-0.02	17.34k	-0.4%
11-12-25	Thu	4.94	-0.05	22.68k	-1.0%
10-12-25	Wed	4.99	-0.01	45.45k	-0.2%
09-12-25	Tue	5	0.04	67.28k	0.8%
08-12-25	Mon	4.96	-0.07	68.6k	-1.4%
05-12-25	Fri	5.03	0.06	9.59k	1.2%
04-12-25	Thu	4.97	0	97.33k	0.0%
03-12-25	Wed	4.97	-0.07	34.31k	-1.4%
02-12-25	Tue	5.04	0	30.65k	0.0%
01-12-25	Mon	5.04	-0.03	28.41k	-0.6%
28-11-25	Fri	5.07	-0.02	45.67k	-0.4%
27-11-25	Thu	5.09	0	16.26k	0.0%
26-11-25	Wed	5.09	-0.02	27.98k	-0.4%
25-11-25	Tue	5.11	0.01	23.38k	0.2%
24-11-25	Mon	5.1	0.09	97.51k	1.8%
21-11-25	Fri	5.01	-0.21	189.28k	-4.0%
20-11-25	Thu	5.22	-0.1	46.22k	-1.9%
19-11-25	Wed	5.32	0.04	9.12k	0.8%
18-11-25	Tue	5.28	-0.03	29.12k	-0.6%
17-11-25	Mon	5.31	0.08	33.41k	1.5%
14-11-25	Fri	5.23	-0.03	57.91k	-0.6%
13-11-25	Thu	5.26	-0.1	52.9k	-1.9%
12-11-25	Wed	5.36	0.03	41.19k	0.6%
11-11-25	Tue	5.33	-0.02	31.1k	-0.4%
10-11-25	Mon	5.35	0.1	31.24k	1.9%
07-11-25	Fri	5.25	-0.03	15.37k	-0.6%
06-11-25	Thu	5.28	-0.17	47.85k	-3.1%
04-11-25	Tue	5.45	0.01	12.03k	0.2%
03-11-25	Mon	5.44	0	26.22k	0.0%
31-10-25	Fri	5.44	0.12	50.74k	2.3%
30-10-25	Thu	5.32	-0.26	97.55k	-4.7%
29-10-25	Wed	5.58	-0.03	41.67k	-0.5%
28-10-25	Tue	5.61	-0.02	49.59k	-0.4%
27-10-25	Mon	5.63	-0.16	115.15k	-2.8%
24-10-25	Fri	5.79	0.12	7.63k	2.1%
23-10-25	Thu	5.67	-0.02	29.93k	-0.4%
21-10-25	Tue	5.69	-0.04	9.4k	-0.7%
20-10-25	Mon	5.73	-0.02	23.56k	-0.3%
17-10-25	Fri	5.75	0.03	40.59k	0.5%
16-10-25	Thu	5.72	0.06	77.39k	1.1%
15-10-25	Wed	5.66	0.01	47.44k	0.2%
14-10-25	Tue	5.65	0.11	39.13k	2.0%
13-10-25	Mon	5.54	0.04	42.1k	0.7%
10-10-25	Fri	5.5	-0.04	114.54k	-0.7%
09-10-25	Thu	5.54	-0.17	88.24k	-3.0%
08-10-25	Wed	5.71	-0.08	68.98k	-1.4%
07-10-25	Tue	5.79	0.09	209.36k	1.6%
06-10-25	Mon	5.7	-0.29	175.2k	-4.8%
03-10-25	Fri	5.99	-0.04	59.29k	-0.7%
01-10-25	Wed	6.03	-0.31	186.92k	-4.9%
30-09-25	Tue	6.34	-0.18	51.4k	-2.8%
29-09-25	Mon	6.52	0.14	77.37k	2.2%
26-09-25	Fri	6.38	-0.33	191.82k	-4.9%
25-09-25	Thu	6.71	-0.18	179.83k	-2.6%
24-09-25	Wed	6.89	-0.35	79.12k	-4.8%
23-09-25	Tue	7.24	0.33	148.32k	4.8%
22-09-25	Mon	6.91	0.32	159.93k	4.9%
19-09-25	Fri	6.59	-0.34	191.4k	-4.9%
18-09-25	Thu	6.93	-0.36	181.56k	-4.9%
17-09-25	Wed	7.29	-0.38	35.01k	-5.0%
16-09-25	Tue	7.67	-0.4	48.56k	-5.0%
15-09-25	Mon	8.07	-0.42	233.41k	-4.9%
12-09-25	Fri	8.49	0.4	540.4k	4.9%
11-09-25	Thu	8.09	0.38	96.75k	4.9%
10-09-25	Wed	7.71	0.36	146.03k	4.9%
09-09-25	Tue	7.35	0	358.79k	0.0%
08-09-25	Mon	7.03	0.32	115.29k	4.6%
05-09-25	Fri	7.03	0.33	168.65k	4.9%
04-09-25	Thu	6.7	0.31	18.77k	4.9%
03-09-25	Wed	6.39	0.3	94.15k	4.9%
02-09-25	Tue	6.09	-0.26	266.56k	-4.1%
01-09-25	Mon	6.35	-0.33	173.25k	-4.9%
29-08-25	Fri	6.68	-0.32	724.45k	-4.6%
28-08-25	Thu	7	0.33	690.59k	4.9%
26-08-25	Tue	6.67	-0.35	19.79k	-5.0%
25-08-25	Mon	7.02	-0.36	34.9k	-4.9%
22-08-25	Fri	7.38	-0.38	41.32k	-4.9%
21-08-25	Thu	7.76	-0.4	16k	-4.9%
20-08-25	Wed	8.16	-0.42	27.48k	-4.9%
19-08-25	Tue	8.58	-0.45	36.66k	-5.0%
18-08-25	Mon	9.03	-0.47	46.78k	-4.9%
14-08-25	Thu	9.5	-0.5	82.7k	-5.0%
13-08-25	Wed	10	-0.52	12.65k	-4.9%
12-08-25	Tue	10.52	-0.55	1.34m	-5.0%
11-08-25	Mon	11.07	0.52	1.16m	4.9%
08-08-25	Fri	10.55	0.5	1.29m	5.0%
07-08-25	Thu	10.05	0.47	1.34m	4.9%
06-08-25	Wed	9.58	0.87	1.16m	10.0%
05-08-25	Tue	8.71	0.79	1.01m	10.0%
04-08-25	Mon	7.92	0.72	1.26m	10.0%
01-08-25	Fri	7.2	1.2	124.19k	20.0%
31-07-25	Thu	6	1	438.24k	20.0%
30-07-25	Wed	5	-0.03	4.71k	-0.6%
29-07-25	Tue	5.03	-0.03	15.61k	-0.6%
28-07-25	Mon	5.06	0	15.22k	0.0%
25-07-25	Fri	5.06	0.04	9.08k	0.8%
24-07-25	Thu	5.02	0.13	54.09k	2.7%
23-07-25	Wed	4.89	-0.11	50.88k	-2.2%
22-07-25	Tue	5	0.02	19.16k	0.4%
21-07-25	Mon	4.98	-0.07	28.09k	-1.4%
18-07-25	Fri	5.05	0.02	1.06k	0.4%
17-07-25	Thu	5.03	-0.08	17k	-1.6%
16-07-25	Wed	5.11	-0.03	11.29k	-0.6%