Elegant Marbles		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Elegant Marbles		MCap (aprox) 48.6 Crores	Symbol : 526705	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	-8.8%	0.3%	-5.5%	-20.2%	-27.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	165.95	0.35	128	0.2%
19-10-26	Mon	165.6	-0.2	169	-0.1%	Data Update : 7 PM
16-10-26	Fri	165.8	-4.45	212	-2.6%	21-10-26 : 165.95
15-10-26	Thu	170.25	2.85	173	1.7%
14-10-26	Wed	167.4	4.85	107	3.0%	Compared to  :  09-10-26 167.5
13-10-26	Tue	162.55	-4.95	603	-3.0%
12-10-26	Mon	167.5	0	5	0.0%	7 Days %
09-10-26	Fri	167.5	2.85	242	1.7%	-0.9%
08-10-26	Thu	164.65	-10.85	348	-6.2%
07-10-26	Wed	175.5	5.05	29	3.0%	Compared to  :  21-09-26 182
06-10-26	Tue	170.45	1.45	157	0.9%
05-10-26	Mon	169	-3.05	356	-1.8%	1 Month %
01-10-26	Thu	172.05	-0.85	5	-0.5%	-8.8%
30-09-26	Wed	172.9	-2	155	-1.1%	.
29-09-26	Tue	174.9	5.15	94	3.0%	Compared to  :  21-08-26 165.4
28-09-26	Mon	169.75	-10.25	583	-5.7%
25-09-26	Fri	180	-1	19	-0.6%	2 Months %
24-09-26	Thu	181	-1.45	30	-0.8%	0.3%
23-09-26	Wed	182.45	3.45	38	1.9%
22-09-26	Tue	179	-3	173	-1.6%	Compared to  :  21-07-26 175.65
21-09-26	Mon	182	-3	132	-1.6%
18-09-26	Fri	185	-5.85	157	-3.1%	3 Months %
17-09-26	Thu	190.85	5.85	1.29k	3.2%	-5.5%
16-09-26	Wed	185	-8.2	22	-4.2%
15-09-26	Tue	193.2	6.2	45	3.3%	Compared to  :  21-04-26 207.95
11-09-26	Fri	187		221	-1.6%
10-09-26	Thu					6 Months %
09-09-26	Wed					-20.2%
08-09-26	Tue	190		87	-0.5%
07-09-26	Mon					Compared to  :  21-10-25 229.9
04-09-26	Fri	191	5.9	48	3.2%
03-09-26	Thu	185.1	0.3	183	0.2%	1 year %
02-09-26	Wed	184.8	-0.1	75	-0.1%	-27.8%
01-09-26	Tue	184.9	20	3.67k	12.1%
31-08-26	Mon	164.9	3.9	3	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	161	-2.6	127	-1.6%
27-08-26	Thu	163.6	-6.35	148	-3.7%
26-08-26	Wed	169.95	1.45	322	0.9%
25-08-26	Tue	168.5	2.05	8	1.2%
24-08-26	Mon	166.45	1.05	19	0.6%
21-08-26	Fri	165.4	-4.25	149	-2.5%
20-08-26	Thu	169.65	10.65	520	6.7%
19-08-26	Wed	159	-5	885	-3.0%
18-08-26	Tue	164	2.25	12	1.4%
17-08-26	Mon	161.75	-10.25	2.07k	-6.0%
14-08-26	Fri	172	-2.95	475	-1.7%
13-08-26	Thu	174.95	-0.05	308	0.0%
12-08-26	Wed	175	-0.7	233	-0.4%
11-08-26	Tue	175.7	-3.9	238	-2.2%
10-08-26	Mon	179.6	1.05	16	0.6%
07-08-26	Fri	178.55	7.4	74	4.3%
06-08-26	Thu	171.15	-3.85	303	-2.2%
05-08-26	Wed	175	0	100	0.0%
04-08-26	Tue	175	-4	1.19k	-2.2%
03-08-26	Mon	179	0	8	0.0%
31-07-26	Fri	179	1	413	0.6%
30-07-26	Thu	178	4.25	23	2.4%
29-07-26	Wed	173.75	-2.15	65	-1.2%
28-07-26	Tue	175.9	-5.05	56	-2.8%
27-07-26	Mon	180.95	2.15	57	1.2%
24-07-26	Fri	178.8	7.75	206	4.5%
23-07-26	Thu	171.05	-0.55	320	-0.3%
22-07-26	Wed	171.6	-4.05	103	-2.3%
21-07-26	Tue	175.65	-5.35	293	-3.0%
20-07-26	Mon	181	6.8	53	3.9%
17-07-26	Fri	174.2	-5.7	348	-3.2%
16-07-26	Thu	179.9	4.9	2	2.8%
15-07-26	Wed	175	-2.9	261	-1.6%
14-07-26	Tue	177.9	-2.25	509	-1.2%
13-07-26	Mon	180.15	3.15	47	1.8%
10-07-26	Fri	177	-5.2	566	-2.9%
09-07-26	Thu	182.2	-4.55	408	-2.4%
08-07-26	Wed	186.75	2.75	318	1.5%
07-07-26	Tue	184	4	42	2.2%
06-07-26	Mon	180	-8.85	851	-4.7%
03-07-26	Fri	188.85	0.15	6	0.1%
02-07-26	Thu	188.7	0.05	131	0.0%
01-07-26	Wed	188.65	1	8	0.5%
30-06-26	Tue	187.65	13.1	49	7.5%
29-06-26	Mon	174.55	-8.8	226	-4.8%
25-06-26	Thu	183.35	-8.4	533	-4.4%
24-06-26	Wed	191.75	3.7	101	2.0%
23-06-26	Tue	188.05	-3.75	358	-2.0%
22-06-26	Mon	191.8	1.1	160	0.6%
19-06-26	Fri	190.7	8.75	582	4.8%
18-06-26	Thu	181.95	-9.75	235	-5.1%
17-06-26	Wed	191.7	7.5	565	4.1%
16-06-26	Tue	184.2	-4.75	532	-2.5%
15-06-26	Mon	188.95	2.8	111	1.5%
12-06-26	Fri	186.15	0.85	31	0.5%
11-06-26	Thu	185.3	-0.8	256	-0.4%
10-06-26	Wed	186.1	-4.9	174	-2.6%
09-06-26	Tue	191	0.75	11	0.4%
08-06-26	Mon	190.25	-3.25	44	-1.7%
05-06-26	Fri	193.5	-3.45	54	-1.8%
04-06-26	Thu	196.95	5.95	92	3.1%
03-06-26	Wed	191	0.05	44	0.0%
02-06-26	Tue	190.95	-1.25	238	-0.7%
01-06-26	Mon	192.2	9.25	26	5.1%
29-05-26	Fri	182.95	-4.05	85	-2.2%
27-05-26	Wed	187	1.35	583	0.7%
26-05-26	Tue	185.65	0.6	215	0.3%
25-05-26	Mon	185.05	-0.7	2.34k	-0.4%
22-05-26	Fri	185.75	-21.1	4.51k	-10.2%
21-05-26	Thu	206.85	3.8	166	1.9%
20-05-26	Wed	203.05	0.6	278	0.3%
19-05-26	Tue	202.45	-12	1.18k	-5.6%
18-05-26	Mon	214.45	3.85	164	1.8%
15-05-26	Fri	210.6	-10.2	2.2k	-4.6%
14-05-26	Thu	220.8	15.95	538	7.8%
13-05-26	Wed	204.85	-12.3	1.4k	-5.7%
12-05-26	Tue	217.15	-0.85	601	-0.4%
11-05-26	Mon	218	-6.95	131	-3.1%
08-05-26	Fri	224.95	6.4	211	2.9%
07-05-26	Thu	218.55	2.6	1.01k	1.2%
06-05-26	Wed	215.95	7.55	679	3.6%
05-05-26	Tue	208.4	4.9	678	2.4%
04-05-26	Mon	203.5	-2.65	1.19k	-1.3%
30-04-26	Thu	206.15	2.15	170	1.1%
29-04-26	Wed	204	1	52	0.5%
28-04-26	Tue	203	-6	89	-2.9%
27-04-26	Mon	209	3.95	75	1.9%
24-04-26	Fri	205.05	4.95	249	2.5%
23-04-26	Thu	200.1	-10.25	1.93k	-4.9%
22-04-26	Wed	210.35	2.4	488	1.2%
21-04-26	Tue	207.95	4.95	3.62k	2.4%
20-04-26	Mon	203	2.3	351	1.1%
17-04-26	Fri	200.7	2.25	92	1.1%
16-04-26	Thu	198.45	0.55	45	0.3%
15-04-26	Wed	197.9	0.7	308	0.4%
13-04-26	Mon	197.2	7.1	573	3.7%
10-04-26	Fri	190.1	0.6	278	0.3%
09-04-26	Thu	189.5	3.85	246	2.1%
08-04-26	Wed	185.65	10.35	203	5.9%
07-04-26	Tue	175.3	7	141	4.2%
06-04-26	Mon	168.3	13.95	322	9.0%
02-04-26	Thu	154.35	-0.1	98	-0.1%
01-04-26	Wed	154.45	7.35	319	5.0%
30-03-26	Mon	147.1	-12.3	567	-7.7%
27-03-26	Fri	159.4	-18.1	861	-10.2%
25-03-26	Wed	177.5	8.4	143	5.0%
24-03-26	Tue	169.1	-1.7	134	-1.0%
23-03-26	Mon	170.8	-15.2	763	-8.2%
20-03-26	Fri	186	2.8	462	1.5%
19-03-26	Thu	183.2	5.95	571	3.4%
18-03-26	Wed	177.25	-24.75	804	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	202	-0.05	346	0.0%
26-02-26	Thu	202.05	-2.95	6	-1.4%
25-02-26	Wed	205	0	96	0.0%
24-02-26	Tue	205	1	620	0.5%
23-02-26	Mon	204	3.95	5	2.0%
20-02-26	Fri	200.05	-6.4	92	-3.1%
19-02-26	Thu	206.45	10.3	1.25k	5.3%
18-02-26	Wed	196.15	-8.15	743	-4.0%
17-02-26	Tue	204.3	-5.5	692	-2.6%
16-02-26	Mon	209.8	0.05	99	0.0%
13-02-26	Fri	209.75	3.85	694	1.9%
12-02-26	Thu	205.9	-1.15	134	-0.6%
11-02-26	Wed	207.05	2.5	1.41k	1.2%
10-02-26	Tue	204.55	6.05	23	3.0%
09-02-26	Mon	198.5	-3.55	5	-1.8%
06-02-26	Fri	202.05	0.3	145	0.1%
05-02-26	Thu	201.75	3.75	92	1.9%
04-02-26	Wed	198	2	93	1.0%
03-02-26	Tue	196	-1.9	38	-1.0%
02-02-26	Mon	197.9	0.25	108	0.1%
01-02-26	Sun	197.65	-0.1	1.62k	-0.1%
30-01-26	Fri	197.75	-0.95	64	-0.5%
29-01-26	Thu	198.7	0.05	467	0.0%
28-01-26	Wed	198.65	-1.1	150	-0.6%
27-01-26	Tue	199.75	-1.05	709	-0.5%
23-01-26	Fri	200.8	3.2	2.3k	1.6%
22-01-26	Thu	197.6	-1.65	1.26k	-0.8%
21-01-26	Wed	199.25	3.5	29	1.8%
20-01-26	Tue	195.75	0.75	174	0.4%
19-01-26	Mon	195	-2.05	522	-1.0%
16-01-26	Fri	197.05	-2.5	1.32k	-1.3%
14-01-26	Wed	199.55	0.6	572	0.3%
13-01-26	Tue	198.95	-4.25	2.65k	-2.1%
12-01-26	Mon	203.2	-0.75	2.67k	-0.4%
09-01-26	Fri	203.95	-0.95	385	-0.5%
08-01-26	Thu	204.9	0.4	3.35k	0.2%
07-01-26	Wed	204.5	-0.5	4.8k	-0.2%
06-01-26	Tue	205	-0.05	849	0.0%
05-01-26	Mon	205.05	0.75	635	0.4%
02-01-26	Fri	204.3	-5.3	904	-2.5%
01-01-26	Thu	209.6	4.1	135	2.0%
31-12-25	Wed	205.5	0.3	104	0.1%
30-12-25	Tue	205.2	0.65	1.22k	0.3%
29-12-25	Mon	204.55	-5.45	1.4k	-2.6%
26-12-25	Fri	210	-5	1.45k	-2.3%
24-12-25	Wed	215	1.3	486	0.6%
23-12-25	Tue	213.7	1.8	451	0.8%
22-12-25	Mon	211.9	-6.1	162	-2.8%
19-12-25	Fri	218	#N/A	103	-2.4%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	223.45	3.2	51	1.5%
16-12-25	Tue	220.25	0.25	109	0.1%
15-12-25	Mon	220	4	51	1.9%
12-12-25	Fri	216	2	609	0.9%
11-12-25	Thu	214	-5.65	366	-2.6%
10-12-25	Wed	219.65	-2.4	112	-1.1%
09-12-25	Tue	217.5	2.15	1.12k	1.0%
08-12-25	Mon	219.9	-4.2	627	-1.9%
05-12-25	Fri	224.1	3.15	110	1.4%
04-12-25	Thu	220.95	-6.05	217	-2.7%
03-12-25	Wed	227	1.05	291	0.5%
02-12-25	Tue	225.95	0.95	292	0.4%
01-12-25	Mon	225	2.2	391	1.0%
28-11-25	Fri	222.8	2.9	19	1.3%
27-11-25	Thu	219.9	0.05	508	0.0%
26-11-25	Wed	219.85	-1.85	353	-0.8%
25-11-25	Tue	221.7	5.65	589	2.6%
24-11-25	Mon	216.05	-2.35	224	-1.1%
21-11-25	Fri	218.4	-7.6	694	-3.4%
20-11-25	Thu	226	2	105	0.9%
19-11-25	Wed	224	-1	427	-0.4%
18-11-25	Tue	225	-2.65	1.04k	-1.2%
17-11-25	Mon	227.65	1.55	667	0.7%
14-11-25	Fri	226.1	-1.85	538	-0.8%
13-11-25	Thu	227.95	10.95	2.33k	5.0%
12-11-25	Wed	217	-4.45	101	-2.0%
11-11-25	Tue	221.45	8.7	768	4.1%
10-11-25	Mon	212.75	-4.5	1.14k	-2.1%
07-11-25	Fri	217.25	2.6	620	1.2%
06-11-25	Thu	214.65	-6.65	3.59k	-3.0%
04-11-25	Tue	221.3	-3.7	419	-1.6%
03-11-25	Mon	225	-1.6	526	-0.7%
31-10-25	Fri	226.6	-4.4	957	-1.9%
30-10-25	Thu	231	-1.5	3	-0.6%
29-10-25	Wed	232.5	#N/A	471	2.9%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	226	-2.5	90	-1.1%
24-10-25	Fri	228.5	-1.4	69	-0.6%
23-10-25	Thu	229.9	0	431	0.0%
21-10-25	Tue	229.9	-4.6	227	-2.0%
20-10-25	Mon	234.5	5.05	128	2.2%
17-10-25	Fri	229.45	-0.55	194	-0.2%
16-10-25	Thu	230	-0.2	431	-0.1%