Elegant Marbles share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Elegant Marbles		MCap (aprox) 53.5 Crores	Symbol : 526705	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.3%	-11.7%	8.8%	-8.9%	-14.9%	-27.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	185.75	-21.1	4.51k	-10.2%
21-05-26	Thu	206.85	3.8	166	1.9%	Data Update : 8 PM
20-05-26	Wed	203.05	0.6	278	0.3%	22-05-26 : 185.75
19-05-26	Tue	202.45	-12	1.18k	-5.6%
18-05-26	Mon	214.45	3.85	164	1.8%	Compared to  :  13-05-26 204.85
15-05-26	Fri	210.6	-10.2	2.2k	-4.6%
14-05-26	Thu	220.8	15.95	538	7.8%	7 Days %
13-05-26	Wed	204.85	-12.3	1.4k	-5.7%	-9.3%
12-05-26	Tue	217.15	-0.85	601	-0.4%
11-05-26	Mon	218	-6.95	131	-3.1%	Compared to  :  22-04-26 210.35
08-05-26	Fri	224.95	6.4	211	2.9%
07-05-26	Thu	218.55	2.6	1.01k	1.2%	1 Month %
06-05-26	Wed	215.95	7.55	679	3.6%	-11.7%
05-05-26	Tue	208.4	4.9	678	2.4%	.
04-05-26	Mon	203.5	-2.65	1.19k	-1.3%	Compared to  :  23-03-26 170.8
30-04-26	Thu	206.15	2.15	170	1.1%
29-04-26	Wed	204	1	52	0.5%	2 Months %
28-04-26	Tue	203	-6	89	-2.9%	8.8%
27-04-26	Mon	209	3.95	75	1.9%
24-04-26	Fri	205.05	4.95	249	2.5%	Compared to  :  23-02-26 204
23-04-26	Thu	200.1	-10.25	1.93k	-4.9%
22-04-26	Wed	210.35	2.4	488	1.2%	3 Months %
21-04-26	Tue	207.95	4.95	3.62k	2.4%	-8.9%
20-04-26	Mon	203	2.3	351	1.1%
17-04-26	Fri	200.7	2.25	92	1.1%	Compared to  :  21-11-25 218.4
16-04-26	Thu	198.45	0.55	45	0.3%
15-04-26	Wed	197.9	0.7	308	0.4%	6 Months %
13-04-26	Mon	197.2	7.1	573	3.7%	-14.9%
10-04-26	Fri	190.1	0.6	278	0.3%
09-04-26	Thu	189.5	3.85	246	2.1%	Compared to  :  22-05-25 256.75
08-04-26	Wed	185.65	10.35	203	5.9%
07-04-26	Tue	175.3	7	141	4.2%	1 year %
06-04-26	Mon	168.3	13.95	322	9.0%	-27.7%
02-04-26	Thu	154.35	-0.1	98	-0.1%
01-04-26	Wed	154.45	7.35	319	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	147.1	-12.3	567	-7.7%
27-03-26	Fri	159.4	-18.1	861	-10.2%
25-03-26	Wed	177.5	8.4	143	5.0%
24-03-26	Tue	169.1	-1.7	134	-1.0%
23-03-26	Mon	170.8	-15.2	763	-8.2%
20-03-26	Fri	186	2.8	462	1.5%
19-03-26	Thu	183.2	5.95	571	3.4%
18-03-26	Wed	177.25	-24.75	804	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	202	-0.05	346	0.0%
26-02-26	Thu	202.05	-2.95	6	-1.4%
25-02-26	Wed	205	0	96	0.0%
24-02-26	Tue	205	1	620	0.5%
23-02-26	Mon	204	3.95	5	2.0%
20-02-26	Fri	200.05	-6.4	92	-3.1%
19-02-26	Thu	206.45	10.3	1.25k	5.3%
18-02-26	Wed	196.15	-8.15	743	-4.0%
17-02-26	Tue	204.3	-5.5	692	-2.6%
16-02-26	Mon	209.8	0.05	99	0.0%
13-02-26	Fri	209.75	3.85	694	1.9%
12-02-26	Thu	205.9	-1.15	134	-0.6%
11-02-26	Wed	207.05	2.5	1.41k	1.2%
10-02-26	Tue	204.55	6.05	23	3.0%
09-02-26	Mon	198.5	-3.55	5	-1.8%
06-02-26	Fri	202.05	0.3	145	0.1%
05-02-26	Thu	201.75	3.75	92	1.9%
04-02-26	Wed	198	2	93	1.0%
03-02-26	Tue	196	-1.9	38	-1.0%
02-02-26	Mon	197.9	0.25	108	0.1%
01-02-26	Sun	197.65	-0.1	1.62k	-0.1%
30-01-26	Fri	197.75	-0.95	64	-0.5%
29-01-26	Thu	198.7	0.05	467	0.0%
28-01-26	Wed	198.65	-1.1	150	-0.6%
27-01-26	Tue	199.75	-1.05	709	-0.5%
23-01-26	Fri	200.8	3.2	2.3k	1.6%
22-01-26	Thu	197.6	-1.65	1.26k	-0.8%
21-01-26	Wed	199.25	3.5	29	1.8%
20-01-26	Tue	195.75	0.75	174	0.4%
19-01-26	Mon	195	-2.05	522	-1.0%
16-01-26	Fri	197.05	-2.5	1.32k	-1.3%
14-01-26	Wed	199.55	0.6	572	0.3%
13-01-26	Tue	198.95	-4.25	2.65k	-2.1%
12-01-26	Mon	203.2	-0.75	2.67k	-0.4%
09-01-26	Fri	203.95	-0.95	385	-0.5%
08-01-26	Thu	204.9	0.4	3.35k	0.2%
07-01-26	Wed	204.5	-0.5	4.8k	-0.2%
06-01-26	Tue	205	-0.05	849	0.0%
05-01-26	Mon	205.05	0.75	635	0.4%
02-01-26	Fri	204.3	-5.3	904	-2.5%
01-01-26	Thu	209.6	4.1	135	2.0%
31-12-25	Wed	205.5	0.3	104	0.1%
30-12-25	Tue	205.2	0.65	1.22k	0.3%
29-12-25	Mon	204.55	-5.45	1.4k	-2.6%
26-12-25	Fri	210	-5	1.45k	-2.3%
24-12-25	Wed	215	1.3	486	0.6%
23-12-25	Tue	213.7	1.8	451	0.8%
22-12-25	Mon	211.9	-6.1	162	-2.8%
19-12-25	Fri	218	#N/A	103	-2.4%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	223.45	3.2	51	1.5%
16-12-25	Tue	220.25	0.25	109	0.1%
15-12-25	Mon	220	4	51	1.9%
12-12-25	Fri	216	2	609	0.9%
11-12-25	Thu	214	-5.65	366	-2.6%
10-12-25	Wed	219.65	2.15	1.12k	1.0%
09-12-25	Tue	217.5	-2.4	112	-1.1%
08-12-25	Mon	219.9	-4.2	627	-1.9%
05-12-25	Fri	224.1	3.15	110	1.4%
04-12-25	Thu	220.95	-6.05	217	-2.7%
03-12-25	Wed	227	1.05	291	0.5%
02-12-25	Tue	225.95	0.95	292	0.4%
01-12-25	Mon	225	2.2	391	1.0%
28-11-25	Fri	222.8	2.9	19	1.3%
27-11-25	Thu	219.9	0.05	508	0.0%
26-11-25	Wed	219.85	-1.85	353	-0.8%
25-11-25	Tue	221.7	5.65	589	2.6%
24-11-25	Mon	216.05	-2.35	224	-1.1%
21-11-25	Fri	218.4	-7.6	694	-3.4%
20-11-25	Thu	226	2	105	0.9%
19-11-25	Wed	224	-1	427	-0.4%
18-11-25	Tue	225	-2.65	1.04k	-1.2%
17-11-25	Mon	227.65	1.55	667	0.7%
14-11-25	Fri	226.1	-1.85	538	-0.8%
13-11-25	Thu	227.95	10.95	2.33k	5.0%
12-11-25	Wed	217	-4.45	101	-2.0%
11-11-25	Tue	221.45	8.7	768	4.1%
10-11-25	Mon	212.75	-4.5	1.14k	-2.1%
07-11-25	Fri	217.25	2.6	620	1.2%
06-11-25	Thu	214.65	-6.65	3.59k	-3.0%
04-11-25	Tue	221.3	-3.7	419	-1.6%
03-11-25	Mon	225	-1.6	526	-0.7%
31-10-25	Fri	226.6	-4.4	957	-1.9%
30-10-25	Thu	231	-1.5	3	-0.6%
29-10-25	Wed	232.5	#N/A	471	2.9%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	226	-2.5	90	-1.1%
24-10-25	Fri	228.5	-1.4	69	-0.6%
23-10-25	Thu	229.9	0	431	0.0%
21-10-25	Tue	229.9	-4.6	227	-2.0%
20-10-25	Mon	234.5	5.05	128	2.2%
17-10-25	Fri	229.45	-0.55	194	-0.2%
16-10-25	Thu	230	-0.2	431	-0.1%
15-10-25	Wed	230.2	-4.8	120	-2.0%
14-10-25	Tue	235	-1	100	-0.4%
13-10-25	Mon	236	4.95	74	2.1%
10-10-25	Fri	231.05	-1.95	114	-0.8%
09-10-25	Thu	233	1.65	22	0.7%
08-10-25	Wed	231.35	-3.15	211	-1.3%
07-10-25	Tue	234.5	0.35	174	0.1%
06-10-25	Mon	234.15	3.9	228	1.7%
03-10-25	Fri	230.25	-5.7	166	-2.4%
01-10-25	Wed	235.95	2.3	54	1.0%
30-09-25	Tue	233.65	-3.35	16	-1.4%
29-09-25	Mon	237	1.35	892	0.6%
26-09-25	Fri	235.65	-3.65	83	-1.5%
25-09-25	Thu	239.3	15.05	3.48k	6.7%
24-09-25	Wed	224.25	-6.75	644	-2.9%
23-09-25	Tue	231	-2.5	447	-1.1%
22-09-25	Mon	233.5	3.5	777	1.5%
19-09-25	Fri	230	0	358	0.0%
18-09-25	Thu	230	-5	111	-2.1%
17-09-25	Wed	235	13	241	5.9%
16-09-25	Tue	222	-1	191	-0.4%
15-09-25	Mon	223	0	343	0.0%
12-09-25	Fri	223	-9	174	-3.9%
11-09-25	Thu	232	5.7	338	2.5%
10-09-25	Wed	226.3	1.3	268	0.6%
09-09-25	Tue	225	2.7	93	1.2%
08-09-25	Mon	222.3	-7.7	1.06k	-3.3%
05-09-25	Fri	230	0	257	0.0%
04-09-25	Thu	230	4.75	593	2.1%
03-09-25	Wed	225.25	2.1	385	0.9%
02-09-25	Tue	223.15	0.15	183	0.1%
01-09-25	Mon	223	-7.1	3.53k	-3.1%
29-08-25	Fri	230.1	6.8	30	3.0%
28-08-25	Thu	223.3	-9.7	251	-4.2%
26-08-25	Tue	233	6.5	587	2.9%
25-08-25	Mon	226.5	1.4	140	0.6%
22-08-25	Fri	225.1	-2.45	85	-1.1%
21-08-25	Thu	227.55	7.3	367	3.3%
20-08-25	Wed	220.25	-10.75	711	-4.7%
19-08-25	Tue	231	12.05	1.03k	5.5%
18-08-25	Mon	218.95	-13.8	218	-5.9%
14-08-25	Thu	232.75	12.75	641	5.8%
13-08-25	Wed	220	-5.25	1.65k	-2.3%
12-08-25	Tue	225.25	-2.3	84	-1.0%
11-08-25	Mon	227.55	-5.4	289	-2.3%
08-08-25	Fri	232.95	-1.4	4	-0.6%
07-08-25	Thu	234.35	8.9	1.37k	3.9%
06-08-25	Wed	225.45	-8.35	1.02k	-3.6%
05-08-25	Tue	233.8	-1.2	369	-0.5%
04-08-25	Mon	235	-1	345	-0.4%
01-08-25	Fri	236	5.5	482	2.4%
31-07-25	Thu	230.5	-0.05	100	0.0%
30-07-25	Wed	230.55	-2.6	329	-1.1%
29-07-25	Tue	233.15	0.7	2.12k	0.3%
28-07-25	Mon	232.45	-8.55	1.22k	-3.5%
25-07-25	Fri	241	-0.05	643	0.0%
24-07-25	Thu	241.05	0.05	362	0.0%
23-07-25	Wed	241	-2.4	717	-1.0%
22-07-25	Tue	243.4	2.65	352	1.1%
21-07-25	Mon	240.75	6.4	121	2.7%
18-07-25	Fri	234.35	-2.55	154	-1.1%
17-07-25	Thu	236.9	1.2	245	0.5%
16-07-25	Wed	235.7	-4.15	329	-1.7%
15-07-25	Tue	239.85	0.3	617	0.1%
14-07-25	Mon	239.55	-2.5	1.76k	-1.0%
11-07-25	Fri	242.05	5	441	2.0%
10-07-25	Thu	250	-7.95	1.04k	-3.2%
09-07-25	Wed	245	-1.65	651	-0.7%
08-07-25	Tue	246.65	4.65	53	1.9%
07-07-25	Mon	242	-4.05	482	-1.6%
04-07-25	Fri	246.05	-3.3	558	-1.3%
03-07-25	Thu	249.35	9.95	1.82k	4.2%
02-07-25	Wed	239.4	-1.4	3.29k	-0.6%
01-07-25	Tue	240.8	-7.65	570	-3.1%
30-06-25	Mon	248.45	2.5	522	1.0%
27-06-25	Fri	245.95	-4.05	2.7k	-1.6%
26-06-25	Thu	250	0.35	1.25k	0.1%
25-06-25	Wed	249.65	0.25	420	0.1%
24-06-25	Tue	249.4	0	219	0.0%
23-06-25	Mon	249.4	2.2	770	0.9%
20-06-25	Fri	247.2	-1.8	981	-0.7%
19-06-25	Thu	249	6.45	1.41k	2.7%
18-06-25	Wed	242.55	-5.8	365	-2.3%
17-06-25	Tue	248.35	-3.6	1.16k	-1.4%
16-06-25	Mon	251.95	1.9	1.28k	0.8%
13-06-25	Fri	250.05	0.75	837	0.3%
12-06-25	Thu	249.3	-0.25	1.62k	-0.1%
11-06-25	Wed	249.55	-0.5	5.05k	-0.2%
10-06-25	Tue	250.05	-4.8	3.99k	-1.9%
09-06-25	Mon	254.85	4.35	21	1.7%
06-06-25	Fri	250.5	0.5	2.59k	0.2%
05-06-25	Thu	250	-1.15	1.81k	-0.5%
04-06-25	Wed	251.15	-8.65	1.27k	-3.3%
03-06-25	Tue	259.8	1.65	463	0.6%
02-06-25	Mon	258.15	-2.45	643	-0.9%
30-05-25	Fri	260.6	6.05	579	2.4%
29-05-25	Thu	254.55	-0.45	326	-0.2%
28-05-25	Wed	255	2.9	135	1.2%
27-05-25	Tue	252.1	-6.1	868	-2.4%
26-05-25	Mon	258.2	0	4	0.0%
23-05-25	Fri	258.2	1.45	221	0.6%
22-05-25	Thu	256.75	-10.5	1.34k	-3.9%
21-05-25	Wed	267.25	7.2	149	2.8%