Elegant Marbles share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Elegant Marbles MCap (aprox)
50 Crores		 Symbol :
526705		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-17.0%   -22.0% -24.7% -34.2% -33.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 154.35 -0.1 98 -0.1%
01-04-26 Wed 154.45 7.35 319 5.0% Data Update : 8 PM
30-03-26 Mon 147.1 -12.3 567 -7.7% 02-04-26 : 154.35
27-03-26 Fri 159.4 -18.1 861 -10.2%
25-03-26 Wed 177.5 8.4 143 5.0% Compared to  :
 20-03-26
186
24-03-26 Tue 169.1 -1.7 134 -1.0%
23-03-26 Mon 170.8   763 -8.2% 7 Days %
20-03-26 Fri 186 2.8 804 -1.2% -17.0%
19-03-26 Thu 183.2 5.95 465 -1.5%  
18-03-26 Wed 177.25 -17.75 445 -1.2% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
198
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -22.0%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
205
02-03-26 Mon
27-02-26 Fri 195 -0.75 384 -0.4% 3 Months %
26-02-26 Thu 195.75 -6.25 1.18k -3.1% -24.7%
25-02-26 Wed 202 -0.05 346 0.0%  
24-02-26 Tue 202.05 -2.95 6 -1.4% Compared to  :
 03-10-25
234.5
23-02-26 Mon 205 0 96 0.0%
20-02-26 Fri 205 1 620 0.5% 6 Months %
19-02-26 Thu 204 3.95 5 2.0% -34.2%
18-02-26 Wed 200.05 -6.4 92 -3.1%  
17-02-26 Tue 206.45 10.3 1.25k 5.3% Compared to  :
 02-04-25
231.9
16-02-26 Mon 196.15 -8.15 743 -4.0%
13-02-26 Fri 204.3 -5.5 692 -2.6% 1 year %
12-02-26 Thu 209.8 0.05 99 0.0% -33.4%
11-02-26 Wed 209.75 3.85 694 1.9%  
10-02-26 Tue 205.9 -1.15 134 -0.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 207.05 2.5 1.41k 1.2%
06-02-26 Fri 204.55 6.05 23 3.0%
05-02-26 Thu 198.5 -3.55 5 -1.8%
04-02-26 Wed 202.05 0.3 145 0.1%
03-02-26 Tue 201.75 3.75 92 1.9%
02-02-26 Mon 198 2 93 1.0%
01-02-26 Sun 196 -1.9 38 -1.0%
30-01-26 Fri 197.9 0.25 108 0.1%
29-01-26 Thu 197.65 -0.1 1.62k -0.1%
28-01-26 Wed 197.75 -0.95 64 -0.5%
27-01-26 Tue 198.7 0.05 467 0.0%
23-01-26 Fri 198.65 -1.1 150 -0.6%
22-01-26 Thu 199.75 -1.05 709 -0.5%
21-01-26 Wed 200.8 3.2 2.3k 1.6%
20-01-26 Tue 197.6 -1.65 1.26k -0.8%
19-01-26 Mon 199.25 3.5 29 1.8%
16-01-26 Fri 195.75 0.75 174 0.4%
14-01-26 Wed 195 -2.05 522 -1.0%
13-01-26 Tue 197.05 -2.5 1.32k -1.3%
12-01-26 Mon 199.55 0.6 572 0.3%
09-01-26 Fri 198.95 -4.25 2.65k -2.1%
08-01-26 Thu 203.2 -0.75 2.67k -0.4%
07-01-26 Wed 203.95 -0.95 385 -0.5%
06-01-26 Tue 204.9 0.4 3.35k 0.2%
05-01-26 Mon 204.5 -0.5 4.8k -0.2%
02-01-26 Fri 205 -0.05 849 0.0%
01-01-26 Thu 205.05 0.75 635 0.4%
31-12-25 Wed 204.3 -5.3 904 -2.5%
30-12-25 Tue 209.6 4.1 135 2.0%
29-12-25 Mon 205.5 0.3 104 0.1%
26-12-25 Fri 205.2 0.65 1.22k 0.3%
24-12-25 Wed 204.55 -5.45 1.4k -2.6%
23-12-25 Tue 210 -5 1.45k -2.3%
22-12-25 Mon 215 1.3 486 0.6%
19-12-25 Fri 213.7 1.8 451 0.8%
18-12-25 Thu 211.9 -6.1 162 -2.8%
17-12-25 Wed 218   103 -2.4%
16-12-25 Tue          
15-12-25 Mon 223.45 3.2 51 1.5%  
12-12-25 Fri 220.25 0.25 109 0.1%  
11-12-25 Thu 220 4 51 1.9%  
10-12-25 Wed 216 2 609 0.9%  
09-12-25 Tue 214 -5.65 366 -2.6%  
08-12-25 Mon 219.65 2.15 1.12k 1.0%  
05-12-25 Fri 217.5 -2.4 112 -1.1%  
04-12-25 Thu 219.9 -4.2 627 -1.9%  
03-12-25 Wed 224.1 3.15 110 1.4%  
02-12-25 Tue 220.95 -6.05 217 -2.7%  
01-12-25 Mon 227 1.05 291 0.5%  
28-11-25 Fri 225.95 0.95 292 0.4%  
27-11-25 Thu 225 2.2 391 1.0%  
26-11-25 Wed 222.8 2.9 19 1.3%  
25-11-25 Tue 219.9 0.05 508 0.0%  
24-11-25 Mon 219.85 -1.85 353 -0.8%  
21-11-25 Fri 216.05 -2.35 224 -1.1%  
20-11-25 Thu 221.7 5.65 589 2.6%  
19-11-25 Wed 218.4 -7.6 694 -3.4%  
18-11-25 Tue 226 2 105 0.9%  
17-11-25 Mon 224 -1 427 -0.4%  
14-11-25 Fri 225 -2.65 1.04k -1.2%  
13-11-25 Thu 227.65 1.55 667 0.7%  
12-11-25 Wed 226.1 -1.85 538 -0.8%  
11-11-25 Tue 227.95 10.95 2.33k 5.0%  
10-11-25 Mon 217 -4.45 101 -2.0%  
07-11-25 Fri 221.45 8.7 768 4.1%  
06-11-25 Thu 217.25 2.6 620 1.2%  
04-11-25 Tue 212.75 -4.5 1.14k -2.1%  
03-11-25 Mon 214.65 -6.65 3.59k -3.0%  
31-10-25 Fri 221.3 -3.7 419 -1.6%  
30-10-25 Thu 225 -1.6 526 -0.7%  
29-10-25 Wed 226.6 -4.4 957 -1.9%  
28-10-25 Tue 231 -1.5 3 -0.6%  
27-10-25 Mon 232.5 #N/A 471 2.9%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 226 -2.5 90 -1.1%  
21-10-25 Tue 228.5 -1.4 69 -0.6%  
20-10-25 Mon 229.9 0 431 0.0%  
17-10-25 Fri 229.9 -4.6 227 -2.0%  
16-10-25 Thu 234.5 5.05 128 2.2%  
15-10-25 Wed 229.45 -0.55 194 -0.2%  
14-10-25 Tue 230 -0.2 431 -0.1%  
13-10-25 Mon 230.2 -4.8 120 -2.0%  
10-10-25 Fri 235 -1 100 -0.4%  
09-10-25 Thu 231.05 -1.95 114 -0.8%  
08-10-25 Wed 236 4.95 74 2.1%  
07-10-25 Tue 233 1.65 22 0.7%  
06-10-25 Mon 231.35 -3.15 211 -1.3%  
03-10-25 Fri 234.5 0.35 174 0.1%  
01-10-25 Wed 234.15 3.9 228 1.7%  
30-09-25 Tue 230.25 -5.7 166 -2.4%  
29-09-25 Mon 235.95 2.3 54 1.0%  
26-09-25 Fri 233.65 -3.35 16 -1.4%  
25-09-25 Thu 237 1.35 892 0.6%  
24-09-25 Wed 235.65 -3.65 83 -1.5%  
23-09-25 Tue 239.3 15.05 3.48k 6.7%  
22-09-25 Mon 231 -2.5 447 -1.1%  
19-09-25 Fri 224.25 -6.75 644 -2.9%  
18-09-25 Thu 233.5 3.5 777 1.5%  
17-09-25 Wed 230 0 358 0.0%  
16-09-25 Tue 230 -5 111 -2.1%  
15-09-25 Mon 235 13 241 5.9%  
12-09-25 Fri 222 -1 191 -0.4%  
11-09-25 Thu 223 0 343 0.0%  
10-09-25 Wed 223 -9 174 -3.9%  
09-09-25 Tue 232 5.7 338 2.5%  
08-09-25 Mon 226.3 1.3 268 0.6%  
05-09-25 Fri 225 2.7 93 1.2%  
04-09-25 Thu 222.3 -7.7 1.06k -3.3%  
03-09-25 Wed 230 0 257 0.0%  
02-09-25 Tue 230 4.75 593 2.1%  
01-09-25 Mon 225.25 2.1 385 0.9%  
29-08-25 Fri 223.15 0.15 183 0.1%  
28-08-25 Thu 223 -7.1 3.53k -3.1%  
26-08-25 Tue 230.1 6.8 30 3.0%  
25-08-25 Mon 223.3 -9.7 251 -4.2%  
22-08-25 Fri 233 6.5 587 2.9%  
21-08-25 Thu 226.5 1.4 140 0.6%  
20-08-25 Wed 225.1 -2.45 85 -1.1%  
19-08-25 Tue 220.25 -10.75 711 -4.7%  
18-08-25 Mon 227.55 7.3 367 3.3%  
14-08-25 Thu 231 12.05 1.03k 5.5%  
13-08-25 Wed 218.95 -13.8 218 -5.9%  
12-08-25 Tue 232.75 12.75 641 5.8%  
11-08-25 Mon 220 -5.25 1.65k -2.3%  
08-08-25 Fri 225.25 -2.3 84 -1.0%  
07-08-25 Thu 227.55 -5.4 289 -2.3%  
06-08-25 Wed 232.95 -1.4 4 -0.6%  
05-08-25 Tue 234.35 8.9 1.37k 3.9%  
04-08-25 Mon 225.45 -8.35 1.02k -3.6%  
01-08-25 Fri 233.8 -1.2 369 -0.5%  
31-07-25 Thu 235 -1 345 -0.4%  
30-07-25 Wed 236 5.5 482 2.4%  
29-07-25 Tue 230.5 -0.05 100 0.0%  
28-07-25 Mon 230.55 -2.6 329 -1.1%  
25-07-25 Fri 233.15 0.7 2.12k 0.3%  
24-07-25 Thu 232.45 -8.55 1.22k -3.5%  
23-07-25 Wed 241 -0.05 643 0.0%  
22-07-25 Tue 241.05 0.05 362 0.0%  
21-07-25 Mon 241 -2.4 717 -1.0%  
18-07-25 Fri 243.4 2.65 352 1.1%  
17-07-25 Thu 240.75 6.4 121 2.7%  
16-07-25 Wed 234.35 -2.55 154 -1.1%  
15-07-25 Tue 236.9 1.2 245 0.5%  
14-07-25 Mon 235.7 -4.15 329 -1.7%  
11-07-25 Fri 239.85 0.3 617 0.1%  
10-07-25 Thu 239.55 -2.5 1.76k -1.0%  
09-07-25 Wed 242.05 -7.95 1.04k -3.2%  
08-07-25 Tue 250 5 441 2.0%  
07-07-25 Mon 245 -1.65 651 -0.7%  
04-07-25 Fri 246.65 4.65 53 1.9%  
03-07-25 Thu 242 -4.05 482 -1.6%  
02-07-25 Wed 246.05 -3.3 558 -1.3%  
01-07-25 Tue 249.35 9.95 1.82k 4.2%  
30-06-25 Mon 239.4 -1.4 3.29k -0.6%  
27-06-25 Fri 240.8 -7.65 570 -3.1%  
26-06-25 Thu 248.45 2.5 522 1.0%  
25-06-25 Wed 245.95 -4.05 2.7k -1.6%  
24-06-25 Tue 249.65 0.25 420 0.1%  
23-06-25 Mon 250 0.35 1.25k 0.1%  
20-06-25 Fri 249.4 0 219 0.0%  
19-06-25 Thu 249.4 2.2 770 0.9%  
18-06-25 Wed 247.2 -1.8 981 -0.7%  
17-06-25 Tue 249 6.45 1.41k 2.7%  
16-06-25 Mon 242.55 -5.8 365 -2.3%  
13-06-25 Fri 248.35 -3.6 1.16k -1.4%  
12-06-25 Thu 250.05 0.75 837 0.3%  
11-06-25 Wed 251.95 1.9 1.28k 0.8%  
10-06-25 Tue 249.3 -0.25 1.62k -0.1%  
09-06-25 Mon 249.55 -0.5 5.05k -0.2%  
06-06-25 Fri 250.05 -4.8 3.99k -1.9%  
05-06-25 Thu 254.85 4.35 21 1.7%  
04-06-25 Wed 250.5 0.5 2.59k 0.2%  
03-06-25 Tue 250 -1.15 1.81k -0.5%  
02-06-25 Mon 251.15 -8.65 1.27k -3.3%  
30-05-25 Fri 258.15 -2.45 643 -0.9%  
29-05-25 Thu 259.8 1.65 463 0.6%  
28-05-25 Wed 260.6 6.05 579 2.4%  
27-05-25 Tue 254.55 2.9 135 1.2%  
26-05-25 Mon 255 -0.45 326 -0.2%  
23-05-25 Fri 252.1 -6.1 868 -2.4%  
22-05-25 Thu 258.2 0 4 0.0%  
21-05-25 Wed 258.2 1.45 221 0.6%  
20-05-25 Tue 256.75 -10.5 1.34k -3.9%  
19-05-25 Mon 267.25 7.2 149 2.8%  
16-05-25 Fri 260.05 3.35 480 1.3%  
15-05-25 Thu 256.7 -3.85 620 -1.5%  
14-05-25 Wed 260.55 0.55 322 0.2%  
13-05-25 Tue 260 0.05 320 0.0%  
12-05-25 Mon 250 -4.65 382 -1.8%  
09-05-25 Fri 259.95 9.95 927 4.0%  
08-05-25 Thu 254.65 7.65 11 3.1%  
07-05-25 Wed 247 -9.4 1.07k -3.7%  
06-05-25 Tue 256.4 -2.65 726 -1.0%  
05-05-25 Mon 259.05 8.55 1.57k 3.4%  
02-05-25 Fri 250.5 0.25 273 0.1%  
30-04-25 Wed 250.25 -7.05 430 -2.7%  
29-04-25 Tue 257.3 4.7 1.69k 1.9%  
28-04-25 Mon 252.6 -0.05 18 0.0%  
25-04-25 Fri 252.65 0 15 0.0%  
24-04-25 Thu 252.65 9.6 538 3.9%  
23-04-25 Wed 243.05 -6.95 409 -2.8%  
22-04-25 Tue 250 -4.35 157 -1.7%  
21-04-25 Mon 254.35 4.35 435 1.7%  
17-04-25 Thu 250 -1.75 74 -0.7%  
16-04-25 Wed 251.75 7.9 1.54k 3.2%  
15-04-25 Tue 243.85 1.15 2.45k 0.5%  
11-04-25 Fri 242.7 12.6 44 5.5%  
09-04-25 Wed 230.1 -4.9 301 -2.1%  
08-04-25 Tue 235 4.85 181 2.1%  
07-04-25 Mon 230.15 -9.8 129 -4.1%  
04-04-25 Fri 239.95 -1.05 537 -0.4%  
03-04-25 Thu 241 8.9 414 3.8%  
02-04-25 Wed 231.9 0 2 0.0%  
01-04-25 Tue 232.1 0.2 1.23k 0.1%  
28-03-25 Fri 231.9 -3.1 1.06k -1.3%