ELGI Equipments		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	ELGI Equipments		MCap (aprox) 19789 Crores	Symbol : ELGIEQUIP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	10.4%	3.4%	8.8%	15.4%	26.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	628.85	29.6	1.17m	4.9%
27-08-26	Thu	599.25	-18.3	400.2k	-3.0%	Data Update : 7 PM
26-08-26	Wed	617.55	7.3	300.04k	1.2%	28-08-26 : 628.85
25-08-26	Tue	610.25	-11.7	591.24k	-1.9%
24-08-26	Mon	621.95	-12.4	274.69k	-2.0%	Compared to  :  19-08-26 637.8
21-08-26	Fri	634.35	1.9	702.06k	0.3%
20-08-26	Thu	632.45	-5.35	802.72k	-0.8%	7 Days %
19-08-26	Wed	637.8	23.6	1.71m	3.8%	-1.4%
18-08-26	Tue	614.2	-10	609.44k	-1.6%
17-08-26	Mon	624.2	14.7	1.4m	2.4%	Compared to  :  28-07-26 569.45
14-08-26	Fri	609.5	32.95	6.01m	5.7%
13-08-26	Thu	576.55	1	143.72k	0.2%	1 Month %
12-08-26	Wed	575.55	1.7	351.15k	0.3%	10.4%
11-08-26	Tue	573.85	-8.7	177.05k	-1.5%	.
10-08-26	Mon	582.55	-5.9	951.58k	-1.0%	Compared to  :  29-06-26 608.3
07-08-26	Fri	588.45	-0.8	123.55k	-0.1%
06-08-26	Thu	589.25	5.15	140.04k	0.9%	2 Months %
05-08-26	Wed	584.1	-7.1	337.84k	-1.2%	3.4%
04-08-26	Tue	591.2	8.6	559.9k	1.5%
03-08-26	Mon	582.6	12.95	172.55k	2.3%	Compared to  :  27-05-26 577.9
31-07-26	Fri	569.65	0.5	189.85k	0.1%
30-07-26	Thu	569.15	-8	127.63k	-1.4%	3 Months %
29-07-26	Wed	577.15	7.7	111.43k	1.4%	8.8%
28-07-26	Tue	569.45	-9.4	145.47k	-1.6%
27-07-26	Mon	578.85	1.55	95.39k	0.3%	Compared to  :  27-02-26 544.95
24-07-26	Fri	577.3	-8.75	173.42k	-1.5%
23-07-26	Thu	586.05	2.85	290.78k	0.5%	6 Months %
22-07-26	Wed	583.2	-17.8	179.05k	-3.0%	15.4%
21-07-26	Tue	601	13	584.93k	2.2%
20-07-26	Mon	588	6.3	267.78k	1.1%	Compared to  :  28-08-25 496.55
17-07-26	Fri	581.7	0.1	243.59k	0.0%
16-07-26	Thu	581.6	10.6	408.42k	1.9%	1 year %
15-07-26	Wed	571	-5.65	274.96k	-1.0%	26.6%
14-07-26	Tue	576.65	3.45	176.28k	0.6%
13-07-26	Mon	573.2	-3.15	204.52k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	576.35	-12.35	393.26k	-2.1%
09-07-26	Thu	588.7	13.15	158.71k	2.3%
08-07-26	Wed	575.55	-13.45	228.45k	-2.3%
07-07-26	Tue	589	-2.95	263.12k	-0.5%
06-07-26	Mon	591.95	13.4	369.44k	2.3%
03-07-26	Fri	578.55	-15.45	330.77k	-2.6%
02-07-26	Thu	594	-11.85	334.03k	-2.0%
01-07-26	Wed	605.85	7.75	411.03k	1.3%
30-06-26	Tue	598.1	-10.2	386.47k	-1.7%
29-06-26	Mon	608.3	4.25	1.1m	0.7%
25-06-26	Thu	604.05	-5.3	423.18k	-0.9%
24-06-26	Wed	609.35	-10.5	253.51k	-1.7%
23-06-26	Tue	619.85	5.55	663.88k	0.9%
22-06-26	Mon	614.3	1.55	387.85k	0.3%
19-06-26	Fri	612.75	10.75	773.43k	1.8%
18-06-26	Thu	602	1.9	236.15k	0.3%
17-06-26	Wed	600.1	-1.2	270.12k	-0.2%
16-06-26	Tue	601.3	-7.5	297.93k	-1.2%
15-06-26	Mon	608.8	4.95	287.3k	0.8%
12-06-26	Fri	603.85	10.4	358.77k	1.8%
11-06-26	Thu	593.45	-9.4	245.97k	-1.6%
10-06-26	Wed	602.85	-1.85	263.19k	-0.3%
09-06-26	Tue	604.7	7.65	274.44k	1.3%
08-06-26	Mon	597.05	-13.25	350.52k	-2.2%
05-06-26	Fri	610.3	-11.85	378.37k	-1.9%
04-06-26	Thu	622.15	20.95	1.85m	3.5%
03-06-26	Wed	601.2	11.85	1.22m	2.0%
02-06-26	Tue	589.35	9.1	403.16k	1.6%
01-06-26	Mon	580.25	6.8	1m	1.2%
29-05-26	Fri	573.45	-4.45	6.61m	-0.8%
27-05-26	Wed	577.9	14.9	1.23m	2.6%
26-05-26	Tue	563	-4.9	184.54k	-0.9%
25-05-26	Mon	567.9	7.75	289.33k	1.4%
22-05-26	Fri	560.15	-7.25	210.81k	-1.3%
21-05-26	Thu	567.4	2.15	453.65k	0.4%
20-05-26	Wed	565.25	24.15	1.26m	4.5%
19-05-26	Tue	541.1	7.65	209.7k	1.4%
18-05-26	Mon	533.45	10.2	474.64k	1.9%
15-05-26	Fri	523.25	-1.15	135.05k	-0.2%
14-05-26	Thu	524.4	5.9	226.76k	1.1%
13-05-26	Wed	518.5	-4.45	155.83k	-0.9%
12-05-26	Tue	522.95	-18.8	340.52k	-3.5%
11-05-26	Mon	541.75	-17.35	266.06k	-3.1%
08-05-26	Fri	559.1	-3.25	368.48k	-0.6%
07-05-26	Thu	562.35	13.85	418.45k	2.5%
06-05-26	Wed	548.5	5.75	154.21k	1.1%
05-05-26	Tue	542.75	-11.6	127.2k	-2.1%
04-05-26	Mon	554.35	0.85	172.18k	0.2%
30-04-26	Thu	553.5	-12.35	295.49k	-2.2%
29-04-26	Wed	565.85	13.2	766.94k	2.4%
28-04-26	Tue	552.65	1.45	184.55k	0.3%
27-04-26	Mon	551.2	3.9	252.65k	0.7%
24-04-26	Fri	547.3	-12.1	295.75k	-2.2%
23-04-26	Thu	559.4	4.7	331.47k	0.8%
22-04-26	Wed	554.7	11.75	1.21m	2.2%
21-04-26	Tue	542.95	-9	269.94k	-1.6%
20-04-26	Mon	551.95	2.8	412.6k	0.5%
17-04-26	Fri	549.15	7.5	533.28k	1.4%
16-04-26	Thu	541.65	10.65	660.71k	2.0%
15-04-26	Wed	531	15.35	545.94k	3.0%
13-04-26	Mon	515.65	2.85	566.48k	0.6%
10-04-26	Fri	512.8	13.2	615.46k	2.6%
09-04-26	Thu	499.6	0.6	729.43k	0.1%
08-04-26	Wed	499	16.35	281.92k	3.4%
07-04-26	Tue	482.65	2.75	767.25k	0.6%
06-04-26	Mon	479.9	0.2	939.94k	0.0%
02-04-26	Thu	479.7	0.6	526.65k	0.1%
01-04-26	Wed	479.1	11.95	438.83k	2.6%
30-03-26	Mon	467.15	-6.25	590.53k	-1.3%
27-03-26	Fri	473.4	-13.95	323.03k	-2.9%
25-03-26	Wed	487.35	6.4	305.06k	1.3%
24-03-26	Tue	480.95	4.9	418.16k	1.0%
23-03-26	Mon	476.05	-4	1.12m	-0.8%
20-03-26	Fri	480.05	13	348.3k	2.8%
19-03-26	Thu	467.05	-15.05	200.86k	-3.1%
18-03-26	Wed	482.1	-62.85	492.5k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	544.95	4.25	332.73k	0.8%
26-02-26	Thu	540.7	-8.65	395.83k	-1.6%
25-02-26	Wed	549.35	17.1	885.03k	3.2%
24-02-26	Tue	532.25	7.7	649.81k	1.5%
23-02-26	Mon	524.55	-12.7	508.96k	-2.4%
20-02-26	Fri	537.25	20.6	1.86m	4.0%
19-02-26	Thu	516.65	14.95	496.17k	3.0%
18-02-26	Wed	501.7	-7.85	868.03k	-1.5%
17-02-26	Tue	509.55	-2.7	2.37m	-0.5%
16-02-26	Mon	512.25	14.75	4.04m	3.0%
13-02-26	Fri	497.5	2.3	245.16k	0.5%
12-02-26	Thu	495.2	-3.4	278.17k	-0.7%
11-02-26	Wed	498.6	13.2	801.22k	2.7%
10-02-26	Tue	485.4	-2.15	478.24k	-0.4%
09-02-26	Mon	487.55	-5	226.51k	-1.0%
06-02-26	Fri	492.55	0.2	549.37k	0.0%
05-02-26	Thu	492.35	58.75	3.1m	13.5%
04-02-26	Wed	433.6	-5.15	232.09k	-1.2%
03-02-26	Tue	438.75	7.55	238.24k	1.8%
02-02-26	Mon	431.2	10.1	659.85k	2.4%
01-02-26	Sun	421.1	-10.2	336.11k	-2.4%
30-01-26	Fri	431.3	8.25	335.43k	2.0%
29-01-26	Thu	423.05	-1.95	219.6k	-0.5%
28-01-26	Wed	425	-14.35	188.66k	-3.3%
27-01-26	Tue	439.35	14.25	336.67k	3.4%
23-01-26	Fri	425.1	9.55	1.62m	2.3%
22-01-26	Thu	415.55	-14.05	421.91k	-3.3%
21-01-26	Wed	429.6	-1.75	148.18k	-0.4%
20-01-26	Tue	431.35	-7.9	241.57k	-1.8%
19-01-26	Mon	439.25	-0.95	156.58k	-0.2%
16-01-26	Fri	440.2	-0.1	223.62k	0.0%
14-01-26	Wed	440.3	-6.8	361.81k	-1.5%
13-01-26	Tue	447.1	-9.5	370.61k	-2.1%
12-01-26	Mon	456.6	-15.45	431.83k	-3.3%
09-01-26	Fri	472.05	5.2	679.37k	1.1%
08-01-26	Thu	466.85	-9.85	181.98k	-2.1%
07-01-26	Wed	476.7	-7.1	282.14k	-1.5%
06-01-26	Tue	483.8	7.65	282.27k	1.6%
05-01-26	Mon	476.15	2.4	155.58k	0.5%
02-01-26	Fri	473.75	1.75	452.92k	0.4%
01-01-26	Thu	472	16.05	1.87m	3.5%
31-12-25	Wed	455.95	-6.85	714k	-1.5%
30-12-25	Tue	462.8	-3.1	167.8k	-0.7%
29-12-25	Mon	465.9	-4.55	231.91k	-1.0%
26-12-25	Fri	470.45	-2.5	489.04k	-0.5%
24-12-25	Wed	472.95	2.35	283.78k	0.5%
23-12-25	Tue	470.6	3.2	204.09k	0.7%
22-12-25	Mon	467.4	-0.4	200.59k	-0.1%
19-12-25	Fri	467.8	-10.75	265.86k	-2.2%
18-12-25	Thu	478.55	-10.1	587.3k	-2.1%
17-12-25	Wed	488.65	0.75	303.44k	0.2%
16-12-25	Tue	487.9	3.15	317.63k	0.6%
15-12-25	Mon	484.75	-0.85	181.32k	-0.2%
12-12-25	Fri	485.6	-7.15	367.02k	-1.5%
11-12-25	Thu	492.75	9.5	408.26k	2.0%
10-12-25	Wed	483.25	-17.55	373.95k	-3.5%
09-12-25	Tue	500.8	9.35	449.58k	1.9%
08-12-25	Mon	491.45	-15.05	442.14k	-3.0%
05-12-25	Fri	506.5	0.55	654.37k	0.1%
04-12-25	Thu	505.95	5.8	521.05k	1.2%
03-12-25	Wed	500.15	-10.35	572.04k	-2.0%
02-12-25	Tue	510.5	11.95	3.3m	2.4%
01-12-25	Mon	498.55	-0.1	675.94k	0.0%
28-11-25	Fri	498.65	18.15	3.67m	3.8%
27-11-25	Thu	480.5	-15.35	4.58m	-3.1%
26-11-25	Wed	495.85	3.1	468.67k	0.6%
25-11-25	Tue	492.75	-14.8	460.57k	-2.9%
24-11-25	Mon	507.55	3	1.49m	0.6%
21-11-25	Fri	504.55	-0.35	331.75k	-0.1%
20-11-25	Thu	504.9	-9.8	496.36k	-1.9%
19-11-25	Wed	514.7	13.2	3.82m	2.6%
18-11-25	Tue	501.5	1.5	166.79k	0.3%
17-11-25	Mon	500	8.2	1.08m	1.7%
14-11-25	Fri	491.8	5.3	259.53k	1.1%
13-11-25	Thu	486.5	12.05	371.98k	2.5%
12-11-25	Wed	474.45	-4.7	134.59k	-1.0%
11-11-25	Tue	479.15	-4.25	166.33k	-0.9%
10-11-25	Mon	483.4	1.1	181.57k	0.2%
07-11-25	Fri	482.3	-13.35	296.96k	-2.7%
06-11-25	Thu	495.65	-1.75	203.12k	-0.4%
04-11-25	Tue	497.4	-4.2	358.78k	-0.8%
03-11-25	Mon	501.6	-3.55	270.56k	-0.7%
31-10-25	Fri	505.15	8.25	542.99k	1.7%
30-10-25	Thu	496.9	6.6	505.48k	1.3%
29-10-25	Wed	490.3	2.65	554.55k	0.5%
28-10-25	Tue	487.65	17.2	594.13k	3.7%
27-10-25	Mon	470.45	-5.05	700.26k	-1.1%
24-10-25	Fri	475.5	8.9	73.02k	1.9%
23-10-25	Thu	466.6	0.85	219.66k	0.2%
21-10-25	Tue	465.75	-4.8	167.75k	-1.0%
20-10-25	Mon	470.55	-2.45	319.9k	-0.5%
17-10-25	Fri	460.45	10.1	667.87k	2.2%
16-10-25	Thu	462.9	-9.4	229.61k	-2.0%
15-10-25	Wed	472.3	-11.55	295.28k	-2.4%
14-10-25	Tue	483.85	-4	251.9k	-0.8%
13-10-25	Mon	487.85	2	98.87k	0.4%
10-10-25	Fri	485.85	-10.4	122.47k	-2.1%
09-10-25	Thu	496.25	10.2	566.92k	2.1%
08-10-25	Wed	486.05	-8.35	129.93k	-1.7%
07-10-25	Tue	494.4	12.45	259.73k	2.6%
06-10-25	Mon	481.95	-0.25	202.36k	-0.1%
03-10-25	Fri	482.2	5.6	159.71k	1.2%
01-10-25	Wed	476.6	-9.35	252.72k	-1.9%
30-09-25	Tue	485.95	-9.55	402.64k	-1.9%
29-09-25	Mon	495.5	-5.4	165.97k	-1.1%
26-09-25	Fri	500.9	-2.2	402.4k	-0.4%
25-09-25	Thu	503.1	6.25	531.33k	1.3%
24-09-25	Wed	496.85	-3.5	722.26k	-0.7%
23-09-25	Tue	500.35	-5.5	791.99k	-1.1%
22-09-25	Mon	505.85	11.4	1.22m	2.3%
19-09-25	Fri	494.45	27.25	3.86m	5.8%
18-09-25	Thu	467.2	2.55	304.79k	0.5%
17-09-25	Wed	464.65	-3.4	249.15k	-0.7%
16-09-25	Tue	468.05	-1.3	246.26k	-0.3%
15-09-25	Mon	469.35	-0.4	159.48k	-0.1%
12-09-25	Fri	469.75	-0.45	376.24k	-0.1%
11-09-25	Thu	470.2	-3.5	167.83k	-0.7%
10-09-25	Wed	473.7	-3.35	125.18k	-0.7%
09-09-25	Tue	477.05	-8.7	168.8k	-1.8%
08-09-25	Mon	485.75	-5.15	135.69k	-1.0%
05-09-25	Fri	490.9	-3.8	170.86k	-0.8%
04-09-25	Thu	494.7	20.85	859.34k	4.4%
03-09-25	Wed	473.85	2	204.02k	0.4%
02-09-25	Tue	471.85	-12.75	306.08k	-2.6%
01-09-25	Mon	484.6	1.3	274.88k	0.3%
29-08-25	Fri	483.3	-13.25	175.84k	-2.7%
28-08-25	Thu	496.55	-3.05	129.81k	-0.6%
26-08-25	Tue	499.6	-5.8	150.2k	-1.1%