Elin Electronics Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Elin Electronics Limited		MCap (aprox) 534.4 Crores	Symbol : ELIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-9.0%	-11.0%		-36.7%	-42.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	107.76	1.88	217.03k	1.8%
12-06-26	Fri	105.88	4.2	288.51k	4.1%	Data Update : 7 PM
11-06-26	Thu	101.68	-5.26	149.23k	-4.9%	15-06-26 : 107.76
10-06-26	Wed	106.94	-0.44	95.8k	-0.4%
09-06-26	Tue	107.38	2.12	97.37k	2.0%	Compared to  :  04-06-26 110
08-06-26	Mon	105.26	-3.58	182.53k	-3.3%
05-06-26	Fri	108.84	-1.16	100.19k	-1.1%	7 Days %
04-06-26	Thu	110	-1.21	58.8k	-1.1%	-2.0%
03-06-26	Wed	111.21	0.16	71.77k	0.1%
02-06-26	Tue	111.05	0	84.76k	0.0%	Compared to  :  15-05-26 118.41
01-06-26	Mon	111.05	-3.23	105.76k	-2.8%
29-05-26	Fri	114.28	-1.95	107.64k	-1.7%	1 Month %
27-05-26	Wed	116.23	-2.87	105.27k	-2.4%	-9.0%
26-05-26	Tue	119.1	-1.68	697.53k	-1.4%	.
25-05-26	Mon	120.78	2.48	270.58k	2.1%	Compared to  :  15-04-26 121.09
22-05-26	Fri	118.3	-1.03	68.04k	-0.9%
21-05-26	Thu	119.33	-0.45	98.41k	-0.4%	2 Months %
20-05-26	Wed	119.78	-1.81	55.5k	-1.5%	-11.0%
19-05-26	Tue	121.59	5.59	124.4k	4.8%
18-05-26	Mon	116	-2.41	80.17k	-2.0%	Compared to  :  16-03-26
15-05-26	Fri	118.41	-2.25	62.09k	-1.9%
14-05-26	Thu	120.66	-0.06	52.62k	0.0%	3 Months %
13-05-26	Wed	120.72	2.45	70.14k	2.1%
12-05-26	Tue	118.27	-5.85	221.91k	-4.7%
11-05-26	Mon	124.12	-7.47	158.72k	-5.7%	Compared to  :  15-12-25 170.15
08-05-26	Fri	131.59	1.34	194.59k	1.0%
07-05-26	Thu	130.25	-3.38	147.56k	-2.5%	6 Months %
06-05-26	Wed	133.63	7.9	623.52k	6.3%	-36.7%
05-05-26	Tue	125.73	4.8	321.47k	4.0%
04-05-26	Mon	120.93	-0.15	60.21k	-0.1%	Compared to  :  16-06-25 185.92
30-04-26	Thu	121.08	-3.08	159.14k	-2.5%
29-04-26	Wed	124.16	2.1	189.87k	1.7%	1 year %
28-04-26	Tue	122.06	-2.04	145.44k	-1.6%	-42.0%
27-04-26	Mon	124.1	-1.38	146.8k	-1.1%
24-04-26	Fri	125.48	-2.05	431.49k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	127.53	7.35	1.34m	6.1%
22-04-26	Wed	120.18	2.93	150.58k	2.5%
21-04-26	Tue	117.25	1.59	225.69k	1.4%
20-04-26	Mon	115.66	-4.21	136.91k	-3.5%
17-04-26	Fri	119.87	-1.25	300.91k	-1.0%
16-04-26	Thu	121.12	0.03	102.97k	0.0%
15-04-26	Wed	121.09	5.8	219.58k	5.0%
13-04-26	Mon	115.29	-2.43	63.12k	-2.1%
10-04-26	Fri	117.72	1.55	117.87k	1.3%
09-04-26	Thu	116.17	2.33	219.64k	2.0%
08-04-26	Wed	113.84	5.47	235.02k	5.0%
07-04-26	Tue	108.37	-2.25	93.29k	-2.0%
06-04-26	Mon	110.62	-2.67	276.02k	-2.4%
02-04-26	Thu	113.29	8.05	249.84k	7.6%
01-04-26	Wed	105.24	10.63	290.16k	11.2%
30-03-26	Mon	94.61	-4.99	256.67k	-5.0%
27-03-26	Fri	99.6	-8.89	339.16k	-8.2%
25-03-26	Wed	108.49	2.05	130.44k	1.9%
24-03-26	Tue	106.44	-3.34	463.47k	-3.0%
23-03-26	Mon	109.78	-7.22	168.43k	-6.2%
20-03-26	Fri	117	-0.1	103.13k	-0.1%
19-03-26	Thu	117.1	-14.27	183.01k	-3.4%
18-03-26	Wed	131.37	0.03	83.28k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	131.34	-0.83	20.85k	-0.6%
26-02-26	Thu	132.17	-1.26	60.06k	-0.9%
25-02-26	Wed	133.43	-2.67	63.15k	-2.0%
24-02-26	Tue	136.1	-2.27	73.01k	-1.6%
23-02-26	Mon	138.37	-3.82	37.01k	-2.7%
20-02-26	Fri	142.19	2.64	68.36k	1.9%
19-02-26	Thu	139.55	0.92	41.01k	0.7%
18-02-26	Wed	138.63	-4.47	199.65k	-3.1%
17-02-26	Tue	143.1	-10.49	117.25k	-6.8%
16-02-26	Mon	153.59	3.89	79.4k	2.6%
13-02-26	Fri	149.7	-1.15	54.75k	-0.8%
12-02-26	Thu	150.85	-5.16	101.44k	-3.3%
11-02-26	Wed	156.01	-4.8	51.15k	-3.0%
10-02-26	Tue	160.81	2.61	306.31k	1.6%
09-02-26	Mon	158.2	-3.56	26.39k	-2.2%
06-02-26	Fri	161.76	2.28	54.59k	1.4%
05-02-26	Thu	159.48	11.51	223.87k	7.8%
04-02-26	Wed	147.97	-0.93	40k	-0.6%
03-02-26	Tue	148.9	-1.06	34.73k	-0.7%
02-02-26	Mon	149.96	0.78	66.24k	0.5%
01-02-26	Sun	149.18	-0.79	37.62k	-0.5%
30-01-26	Fri	149.97	6.29	71.17k	4.4%
29-01-26	Thu	143.68	-4.8	43.73k	-3.2%
28-01-26	Wed	148.48	-0.4	25.37k	-0.3%
27-01-26	Tue	148.88	3.5	39.04k	2.4%
23-01-26	Fri	145.38	4.95	63.02k	3.5%
22-01-26	Thu	140.43	-9.78	96.23k	-6.5%
21-01-26	Wed	150.21	-6.54	38.63k	-4.2%
20-01-26	Tue	156.75	10.03	127.57k	6.8%
19-01-26	Mon	146.72	-1.93	36.09k	-1.3%
16-01-26	Fri	148.65	1.86	29.25k	1.3%
14-01-26	Wed	146.79	-3	74.96k	-2.0%
13-01-26	Tue	149.79	-5.41	77.29k	-3.5%
12-01-26	Mon	155.2	-2.66	46.36k	-1.7%
09-01-26	Fri	157.86	-1.47	31.39k	-0.9%
08-01-26	Thu	159.33	-3.23	48.29k	-2.0%
07-01-26	Wed	162.56	-4.05	43.02k	-2.4%
06-01-26	Tue	166.61	2.14	47.36k	1.3%
05-01-26	Mon	164.47	-0.79	10.52k	-0.5%
02-01-26	Fri	165.26	-0.27	17.2k	-0.2%
01-01-26	Thu	165.53	-0.11	21.26k	-0.1%
31-12-25	Wed	165.64	-1.38	28.64k	-0.8%
30-12-25	Tue	167.02	-0.69	17.47k	-0.4%
29-12-25	Mon	167.71	0.85	40.27k	0.5%
26-12-25	Fri	166.86	-0.53	119.68k	-0.3%
24-12-25	Wed	167.39	2.45	39.34k	1.5%
23-12-25	Tue	164.94	-0.4	58.15k	-0.2%
22-12-25	Mon	165.34	2	42.87k	1.2%
19-12-25	Fri	163.34	-0.09	46.93k	-0.1%
18-12-25	Thu	163.43	-4.32	68.14k	-2.6%
17-12-25	Wed	167.75	-2.84	41.31k	-1.7%
16-12-25	Tue	170.59	0.44	42.28k	0.3%
15-12-25	Mon	170.15	-4.9	46.46k	-2.8%
12-12-25	Fri	175.05	1.6	63.33k	0.9%
11-12-25	Thu	173.45	7.83	86.33k	4.7%
10-12-25	Wed	165.62	-7.87	59.99k	-4.5%
09-12-25	Tue	173.49	-2.65	56.05k	-1.5%
08-12-25	Mon	176.14	1.11	45.71k	0.6%
05-12-25	Fri	175.03	-2.91	34.2k	-1.6%
04-12-25	Thu	177.94	0.98	69.74k	0.6%
03-12-25	Wed	176.96	-4.31	42.22k	-2.4%
02-12-25	Tue	181.27	-3.76	29.66k	-2.0%
01-12-25	Mon	185.03	-0.39	33.36k	-0.2%
28-11-25	Fri	185.42	2.9	75.73k	1.6%
27-11-25	Thu	182.52	9.45	135.54k	5.5%
26-11-25	Wed	173.07	-8.44	81.75k	-4.6%
25-11-25	Tue	181.51	-1.66	50.44k	-0.9%
24-11-25	Mon	183.17	-5.8	101.45k	-3.1%
21-11-25	Fri	188.97	2.44	111.32k	1.3%
20-11-25	Thu	186.53	-2.64	118.61k	-1.4%
19-11-25	Wed	189.17	-6.32	99.26k	-3.2%
18-11-25	Tue	195.49	5.26	95.76k	2.8%
17-11-25	Mon	190.23	-5.92	123.24k	-3.0%
14-11-25	Fri	196.15	-3.62	117.5k	-1.8%
13-11-25	Thu	199.77	-5.76	163.08k	-2.8%
12-11-25	Wed	205.53	9.43	1.25m	4.8%
11-11-25	Tue	196.1	-9.46	170.41k	-4.6%
10-11-25	Mon	205.56	-4.23	106.12k	-2.0%
07-11-25	Fri	209.79	1.66	228.49k	0.8%
06-11-25	Thu	208.13	-0.5	58.8k	-0.2%
04-11-25	Tue	208.63	-3.9	49.86k	-1.8%
03-11-25	Mon	212.53	-2.4	53.75k	-1.1%
31-10-25	Fri	214.93	1.62	92.65k	0.8%
30-10-25	Thu	213.31	2.18	77.98k	1.0%
29-10-25	Wed	211.13	5.4	124.66k	2.6%
28-10-25	Tue	205.73	6.72	78.09k	3.4%
27-10-25	Mon	199.01	-5.7	53.72k	-2.8%
24-10-25	Fri	204.71	7.76	45.34k	3.9%
23-10-25	Thu	196.95	2.37	34.42k	1.2%
21-10-25	Tue	194.58	-2.83	76.71k	-1.4%
20-10-25	Mon	197.41	-2.4	44.13k	-1.2%
17-10-25	Fri	199.81	4.98	47.13k	2.6%
16-10-25	Thu	194.83	-3.48	73.49k	-1.8%
15-10-25	Wed	198.31	-4.76	61.33k	-2.3%
14-10-25	Tue	203.07	2.01	34.83k	1.0%
13-10-25	Mon	201.06	0.17	71.78k	0.1%
10-10-25	Fri	200.89	-6.07	168.96k	-2.9%
09-10-25	Thu	206.96	-0.65	36.44k	-0.3%
08-10-25	Wed	207.61	-6.61	53.81k	-3.1%
07-10-25	Tue	214.22	2.53	87.56k	1.2%
06-10-25	Mon	211.69	9.82	90.74k	4.9%
03-10-25	Fri	201.87	2.5	52.81k	1.3%
01-10-25	Wed	199.37	-3.54	87.29k	-1.7%
30-09-25	Tue	202.91	-10.66	169.96k	-5.0%
29-09-25	Mon	213.57	-11.26	227.22k	-5.0%
26-09-25	Fri	224.83	0.22	208.21k	0.1%
25-09-25	Thu	224.61	1.23	528.74k	0.6%
24-09-25	Wed	223.38	-1.37	134.59k	-0.6%
23-09-25	Tue	224.75	4.79	208.33k	2.2%
22-09-25	Mon	219.96	0.37	82.83k	0.2%
19-09-25	Fri	219.59	-3.69	256.55k	-1.7%
18-09-25	Thu	223.28	0.78	117.39k	0.4%
17-09-25	Wed	222.5	0.37	178.67k	0.2%
16-09-25	Tue	222.13	3.39	212.35k	1.5%
15-09-25	Mon	218.74	-1	150.18k	-0.5%
12-09-25	Fri	219.74	-9.18	391.42k	-4.0%
11-09-25	Thu	228.92	10.62	600.58k	4.9%
10-09-25	Wed	218.3	3.79	615.7k	1.8%
09-09-25	Tue	214.51	18.76	583.38k	9.6%
08-09-25	Mon	195.75	-1.39	139.05k	-0.7%
05-09-25	Fri	197.14	5.71	154.93k	3.0%
04-09-25	Thu	191.43	7.64	358.58k	4.2%
03-09-25	Wed	183.79	-2.44	47.53k	-1.3%
02-09-25	Tue	186.23	3.92	87.35k	2.2%
01-09-25	Mon	182.31	3.15	70.44k	1.8%
29-08-25	Fri	179.16	-6.89	103.7k	-3.7%
28-08-25	Thu	186.05	5.46	121.76k	3.0%
26-08-25	Tue	180.59	2.07	36.36k	1.2%
25-08-25	Mon	178.52	-5.3	89.21k	-2.9%
22-08-25	Fri	183.82	0.88	91.89k	0.5%
21-08-25	Thu	182.94	2.25	39.35k	1.2%
20-08-25	Wed	180.69	0.15	56.09k	0.1%
19-08-25	Tue	180.54	2.96	43.83k	1.7%
18-08-25	Mon	177.58	6.58	346.08k	3.8%
14-08-25	Thu	171	3.31	43.31k	2.0%
13-08-25	Wed	167.69	-3.79	51.32k	-2.2%
12-08-25	Tue	171.48	-2.21	64.25k	-1.3%
11-08-25	Mon	173.69	-2.32	625.75k	-1.3%
08-08-25	Fri	176.01	0.09	53.25k	0.1%
07-08-25	Thu	175.92	-2.76	43.27k	-1.5%
06-08-25	Wed	178.68	3.69	32.89k	2.1%
05-08-25	Tue	174.99	-6.21	10.66k	-3.4%
04-08-25	Mon	181.2	-2.66	13.94k	-1.4%
01-08-25	Fri	183.86	7.95	41.85k	4.6%
31-07-25	Thu	181.39	2.47	67.72k	1.4%
30-07-25	Wed	173.44	-1.4	73.04k	-0.8%
29-07-25	Tue	174.84	-3.5	21.09k	-2.0%
28-07-25	Mon	178.34	-3.23	30.07k	-1.8%
25-07-25	Fri	181.57	0.48	37.36k	0.3%
24-07-25	Thu	181.09	-6.31	27.26k	-3.4%
23-07-25	Wed	187.4	-2.6	98.16k	-1.4%
22-07-25	Tue	190	1.1	53.81k	0.6%
21-07-25	Mon	188.9	2.9	52.67k	1.6%
18-07-25	Fri	186	-2.31	36.52k	-1.2%
17-07-25	Thu	188.31	3.69	44.87k	2.0%
16-07-25	Wed	184.62	3.62	28.83k	2.0%
15-07-25	Tue	181	3.54	27.79k	2.0%
14-07-25	Mon	177.46	3.47	30.31k	2.0%
11-07-25	Fri	173.99	1.99	22.04k	1.2%
10-07-25	Thu	172	-2	18.63k	-1.1%
09-07-25	Wed	174	-2.35	35.32k	-1.3%
08-07-25	Tue	176.35	-3.57	20.07k	-2.0%
07-07-25	Mon	179.92	3.52	47.65k	2.0%
04-07-25	Fri	176.4	-3.6	32.51k	-2.0%
03-07-25	Thu	180	-2.5	39.67k	-1.4%
02-07-25	Wed	182.5	0.2	33.14k	0.1%
01-07-25	Tue	182.3	3.57	34.7k	2.0%
30-06-25	Mon	178.73	3.5	37.95k	2.0%
27-06-25	Fri	175.23	3.43	52.24k	2.0%
26-06-25	Thu	171.8	0	17.02k	0.0%
25-06-25	Wed	171.8	1.75	31.34k	1.0%
24-06-25	Tue	170.05	-1.43	10.87k	-0.8%
23-06-25	Mon	171.48	0.01	36.77k	0.0%
20-06-25	Fri	171.47	-3.5	73.73k	-2.0%
19-06-25	Thu	174.97	-3.58	62.66k	-2.0%
18-06-25	Wed	178.55	-3.65	6.58k	-2.0%
17-06-25	Tue	182.2	-3.72	155.54k	-2.0%
16-06-25	Mon	185.92	0.04	379.97k	0.0%
13-06-25	Fri	185.88	8.85	364.15k	5.0%
12-06-25	Thu	177.03	6.33	179.8k	3.7%
11-06-25	Wed	170.7	7.85	183.78k	4.8%