Elin Electronics Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Elin Electronics Limited		MCap (aprox) 357.9 Crores	Symbol : ELIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	-20.7%	-28.5%	-28.8%	-40.1%	-63.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	71.94	-4.04	198.14k	-5.3%
21-10-26	Wed	75.98	-1.5	56.08k	-1.9%	Data Update : 7 PM
19-10-26	Mon	77.48	-0.31	56.92k	-0.4%	22-10-26 : 71.94
16-10-26	Fri	77.79	0.72	39.76k	0.9%
15-10-26	Thu	77.07	-1.67	58.47k	-2.1%	Compared to  :  12-10-26 75.4
14-10-26	Wed	78.74	0.48	115.52k	0.6%
13-10-26	Tue	78.26	2.86	122.96k	3.8%	7 Days %
12-10-26	Mon	75.4	0.37	93.61k	0.5%	-4.6%
09-10-26	Fri	75.03	-0.53	122.42k	-0.7%
08-10-26	Thu	75.56	-1.51	92.41k	-2.0%	Compared to  :  22-09-26 90.71
07-10-26	Wed	77.07	-1.77	102.29k	-2.2%
06-10-26	Tue	78.84	-0.13	120.24k	-0.2%	1 Month %
05-10-26	Mon	78.97	-0.76	183.12k	-1.0%	-20.7%
01-10-26	Thu	79.73	-6.57	424.41k	-7.6%	.
30-09-26	Wed	86.3	-0.35	57.22k	-0.4%	Compared to  :  21-08-26 100.62
29-09-26	Tue	86.65	-0.64	57.77k	-0.7%
28-09-26	Mon	87.29	-1.28	65.3k	-1.4%	2 Months %
25-09-26	Fri	88.57	-0.93	402.93k	-1.0%	-28.5%
24-09-26	Thu	89.5	-0.45	58.15k	-0.5%
23-09-26	Wed	89.95	-0.76	89.94k	-0.8%	Compared to  :  22-07-26 101
22-09-26	Tue	90.71	1.33	57.84k	1.5%
21-09-26	Mon	89.38	0.85	63.33k	1.0%	3 Months %
18-09-26	Fri	88.53	-1.35	71.19k	-1.5%	-28.8%
17-09-26	Thu	89.88	1.17	135.92k	1.3%
16-09-26	Wed	88.71	1.56	185.84k	1.8%	Compared to  :  22-04-26 120.18
15-09-26	Tue	87.15	-3.81	169.41k	-4.2%
11-09-26	Fri	90.96	-1.66	159.23k	-1.8%	6 Months %
10-09-26	Thu	92.62	-3.67	217.36k	-3.8%	-40.1%
09-09-26	Wed	96.29	-2.13	112.96k	-2.2%
08-09-26	Tue	98.42	2.28	349.11k	2.4%	Compared to  :  21-10-25 194.58
07-09-26	Mon	96.14	0.74	73.9k	0.8%
04-09-26	Fri	95.4	0.14	196.52k	0.1%	1 year %
03-09-26	Thu	95.26	0	57.11k	0.0%	-63.0%
02-09-26	Wed	95.26	-0.91	147.1k	-0.9%
01-09-26	Tue	96.17	-3.96	408.97k	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	100.13	-4.75	148.73k	-4.5%
28-08-26	Fri	104.88	4.24	965.46k	4.2%
27-08-26	Thu	100.64	0.37	216.14k	0.4%
26-08-26	Wed	100.27	2.05	335.89k	2.1%
25-08-26	Tue	98.22	-1.47	64.25k	-1.5%
24-08-26	Mon	99.69	-0.93	128.36k	-0.9%
21-08-26	Fri	100.62	1	126.99k	1.0%
20-08-26	Thu	99.62	-0.03	65.25k	0.0%
19-08-26	Wed	99.65	-1.76	198.88k	-1.7%
18-08-26	Tue	101.41	-0.87	189.74k	-0.9%
17-08-26	Mon	102.28	0.73	231.48k	0.7%
14-08-26	Fri	101.55	1.96	1.01m	2.0%
13-08-26	Thu	99.59	1.8	123.12k	1.8%
12-08-26	Wed	97.79	3.54	463.92k	3.8%
11-08-26	Tue	94.25	-1.49	128.87k	-1.6%
10-08-26	Mon	95.74	-0.75	89.69k	-0.8%
07-08-26	Fri	96.49	-5.54	341.02k	-5.4%
06-08-26	Thu	102.03	0.27	830.07k	0.3%
05-08-26	Wed	101.76	0.27	91.84k	0.3%
04-08-26	Tue	101.49	-2.06	129.39k	-2.0%
03-08-26	Mon	103.55	2.95	193.42k	2.9%
31-07-26	Fri	100.6	1.88	63.12k	1.9%
30-07-26	Thu	98.72	-1.83	95.61k	-1.8%
29-07-26	Wed	100.55	-0.44	87.54k	-0.4%
28-07-26	Tue	100.99	-0.42	64.99k	-0.4%
27-07-26	Mon	101.41	0.28	122.5k	0.3%
24-07-26	Fri	101.13	0.64	163.78k	0.6%
23-07-26	Thu	100.49	-0.51	105.59k	-0.5%
22-07-26	Wed	101	-4.27	219.5k	-4.1%
21-07-26	Tue	105.27	0.03	101.25k	0.0%
20-07-26	Mon	105.24	-3.06	282.57k	-2.8%
17-07-26	Fri	108.3	-1.11	244.06k	-1.0%
16-07-26	Thu	109.41	-5.29	1.5m	-4.6%
15-07-26	Wed	114.7	13.34	7.72m	13.2%
14-07-26	Tue	101.36	2.01	342.93k	2.0%
13-07-26	Mon	99.35	-0.96	62.49k	-1.0%
10-07-26	Fri	100.31	0.55	51.8k	0.6%
09-07-26	Thu	99.76	2.44	55.04k	2.5%
08-07-26	Wed	97.32	-3.1	132.04k	-3.1%
07-07-26	Tue	100.42	0.26	70.22k	0.3%
06-07-26	Mon	100.16	0.14	232.79k	0.1%
03-07-26	Fri	100.02	-1.75	363.43k	-1.7%
02-07-26	Thu	101.77	1.99	199.16k	2.0%
01-07-26	Wed	99.78	-2.39	91.97k	-2.3%
30-06-26	Tue	102.17	3.74	99.32k	3.8%
29-06-26	Mon	98.43	-1	153.11k	-1.0%
25-06-26	Thu	99.43	-3.52	167.54k	-3.4%
24-06-26	Wed	102.95	-1.56	122.99k	-1.5%
23-06-26	Tue	104.51	-3.1	107.82k	-2.9%
22-06-26	Mon	107.61	1.14	261.3k	1.1%
19-06-26	Fri	106.47	0.28	57.27k	0.3%
18-06-26	Thu	106.19	0.2	70.57k	0.2%
17-06-26	Wed	105.99	-1.73	52.59k	-1.6%
16-06-26	Tue	107.72	-0.04	44.94k	0.0%
15-06-26	Mon	107.76	1.88	217.03k	1.8%
12-06-26	Fri	105.88	4.2	288.51k	4.1%
11-06-26	Thu	101.68	-5.26	149.23k	-4.9%
10-06-26	Wed	106.94	-0.44	95.8k	-0.4%
09-06-26	Tue	107.38	2.12	97.37k	2.0%
08-06-26	Mon	105.26	-3.58	182.53k	-3.3%
05-06-26	Fri	108.84	-1.16	100.19k	-1.1%
04-06-26	Thu	110	-1.21	58.8k	-1.1%
03-06-26	Wed	111.21	0.16	71.77k	0.1%
02-06-26	Tue	111.05	0	84.76k	0.0%
01-06-26	Mon	111.05	-3.23	105.76k	-2.8%
29-05-26	Fri	114.28	-1.95	107.64k	-1.7%
27-05-26	Wed	116.23	-2.87	105.27k	-2.4%
26-05-26	Tue	119.1	-1.68	697.53k	-1.4%
25-05-26	Mon	120.78	2.48	270.58k	2.1%
22-05-26	Fri	118.3	-1.03	68.04k	-0.9%
21-05-26	Thu	119.33	-0.45	98.41k	-0.4%
20-05-26	Wed	119.78	-1.81	55.5k	-1.5%
19-05-26	Tue	121.59	5.59	124.4k	4.8%
18-05-26	Mon	116	-2.41	80.17k	-2.0%
15-05-26	Fri	118.41	-2.25	62.09k	-1.9%
14-05-26	Thu	120.66	-0.06	52.62k	0.0%
13-05-26	Wed	120.72	2.45	70.14k	2.1%
12-05-26	Tue	118.27	-5.85	221.91k	-4.7%
11-05-26	Mon	124.12	-7.47	158.72k	-5.7%
08-05-26	Fri	131.59	1.34	194.59k	1.0%
07-05-26	Thu	130.25	-3.38	147.56k	-2.5%
06-05-26	Wed	133.63	7.9	623.52k	6.3%
05-05-26	Tue	125.73	4.8	321.47k	4.0%
04-05-26	Mon	120.93	-0.15	60.21k	-0.1%
30-04-26	Thu	121.08	-3.08	159.14k	-2.5%
29-04-26	Wed	124.16	2.1	189.87k	1.7%
28-04-26	Tue	122.06	-2.04	145.44k	-1.6%
27-04-26	Mon	124.1	-1.38	146.8k	-1.1%
24-04-26	Fri	125.48	-2.05	431.49k	-1.6%
23-04-26	Thu	127.53	7.35	1.34m	6.1%
22-04-26	Wed	120.18	2.93	150.58k	2.5%
21-04-26	Tue	117.25	1.59	225.69k	1.4%
20-04-26	Mon	115.66	-4.21	136.91k	-3.5%
17-04-26	Fri	119.87	-1.25	300.91k	-1.0%
16-04-26	Thu	121.12	0.03	102.97k	0.0%
15-04-26	Wed	121.09	5.8	219.58k	5.0%
13-04-26	Mon	115.29	-2.43	63.12k	-2.1%
10-04-26	Fri	117.72	1.55	117.87k	1.3%
09-04-26	Thu	116.17	2.33	219.64k	2.0%
08-04-26	Wed	113.84	5.47	235.02k	5.0%
07-04-26	Tue	108.37	-2.25	93.29k	-2.0%
06-04-26	Mon	110.62	-2.67	276.02k	-2.4%
02-04-26	Thu	113.29	8.05	249.84k	7.6%
01-04-26	Wed	105.24	10.63	290.16k	11.2%
30-03-26	Mon	94.61	-4.99	256.67k	-5.0%
27-03-26	Fri	99.6	-8.89	339.16k	-8.2%
25-03-26	Wed	108.49	2.05	130.44k	1.9%
24-03-26	Tue	106.44	-3.34	463.47k	-3.0%
23-03-26	Mon	109.78	-7.22	168.43k	-6.2%
20-03-26	Fri	117	-0.1	103.13k	-0.1%
19-03-26	Thu	117.1	-4.08	183.01k	-3.4%
18-03-26	Wed	121.18	-10.16	176.22k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	131.34	-0.83	20.85k	-0.6%
26-02-26	Thu	132.17	-1.26	60.06k	-0.9%
25-02-26	Wed	133.43	-2.67	63.15k	-2.0%
24-02-26	Tue	136.1	-2.27	73.01k	-1.6%
23-02-26	Mon	138.37	-3.82	37.01k	-2.7%
20-02-26	Fri	142.19	2.64	68.36k	1.9%
19-02-26	Thu	139.55	0.92	41.01k	0.7%
18-02-26	Wed	138.63	-4.47	199.65k	-3.1%
17-02-26	Tue	143.1	-10.49	117.25k	-6.8%
16-02-26	Mon	153.59	3.89	79.4k	2.6%
13-02-26	Fri	149.7	-1.15	54.75k	-0.8%
12-02-26	Thu	150.85	-5.16	101.44k	-3.3%
11-02-26	Wed	156.01	-4.8	51.15k	-3.0%
10-02-26	Tue	160.81	2.61	306.31k	1.6%
09-02-26	Mon	158.2	-3.56	26.39k	-2.2%
06-02-26	Fri	161.76	2.28	54.59k	1.4%
05-02-26	Thu	159.48	11.51	223.87k	7.8%
04-02-26	Wed	147.97	-0.93	40k	-0.6%
03-02-26	Tue	148.9	-1.06	34.73k	-0.7%
02-02-26	Mon	149.96	0.78	66.24k	0.5%
01-02-26	Sun	149.18	-0.79	37.62k	-0.5%
30-01-26	Fri	149.97	6.29	71.17k	4.4%
29-01-26	Thu	143.68	-4.8	43.73k	-3.2%
28-01-26	Wed	148.48	-0.4	25.37k	-0.3%
27-01-26	Tue	148.88	3.5	39.04k	2.4%
23-01-26	Fri	145.38	4.95	63.02k	3.5%
22-01-26	Thu	140.43	-9.78	96.23k	-6.5%
21-01-26	Wed	150.21	-6.54	38.63k	-4.2%
20-01-26	Tue	156.75	10.03	127.57k	6.8%
19-01-26	Mon	146.72	-1.93	36.09k	-1.3%
16-01-26	Fri	148.65	1.86	29.25k	1.3%
14-01-26	Wed	146.79	-3	74.96k	-2.0%
13-01-26	Tue	149.79	-5.41	77.29k	-3.5%
12-01-26	Mon	155.2	-2.66	46.36k	-1.7%
09-01-26	Fri	157.86	-1.47	31.39k	-0.9%
08-01-26	Thu	159.33	-3.23	48.29k	-2.0%
07-01-26	Wed	162.56	-4.05	43.02k	-2.4%
06-01-26	Tue	166.61	2.14	47.36k	1.3%
05-01-26	Mon	164.47	-0.79	10.52k	-0.5%
02-01-26	Fri	165.26	-0.27	17.2k	-0.2%
01-01-26	Thu	165.53	-0.11	21.26k	-0.1%
31-12-25	Wed	165.64	-1.38	28.64k	-0.8%
30-12-25	Tue	167.02	-0.69	17.47k	-0.4%
29-12-25	Mon	167.71	0.85	40.27k	0.5%
26-12-25	Fri	166.86	-0.53	119.68k	-0.3%
24-12-25	Wed	167.39	2.45	39.34k	1.5%
23-12-25	Tue	164.94	-0.4	58.15k	-0.2%
22-12-25	Mon	165.34	2	42.87k	1.2%
19-12-25	Fri	163.34	-0.09	46.93k	-0.1%
18-12-25	Thu	163.43	-4.32	68.14k	-2.6%
17-12-25	Wed	167.75	-2.84	41.31k	-1.7%
16-12-25	Tue	170.59	0.44	42.28k	0.3%
15-12-25	Mon	170.15	-4.9	46.46k	-2.8%
12-12-25	Fri	175.05	1.6	63.33k	0.9%
11-12-25	Thu	173.45	-7.87	59.99k	-4.5%
10-12-25	Wed	165.62	7.83	86.33k	4.7%
09-12-25	Tue	173.49	-2.65	56.05k	-1.5%
08-12-25	Mon	176.14	1.11	45.71k	0.6%
05-12-25	Fri	175.03	-2.91	34.2k	-1.6%
04-12-25	Thu	177.94	0.98	69.74k	0.6%
03-12-25	Wed	176.96	-4.31	42.22k	-2.4%
02-12-25	Tue	181.27	-3.76	29.66k	-2.0%
01-12-25	Mon	185.03	-0.39	33.36k	-0.2%
28-11-25	Fri	185.42	2.9	75.73k	1.6%
27-11-25	Thu	182.52	9.45	135.54k	5.5%
26-11-25	Wed	173.07	-8.44	81.75k	-4.6%
25-11-25	Tue	181.51	-1.66	50.44k	-0.9%
24-11-25	Mon	183.17	-5.8	101.45k	-3.1%
21-11-25	Fri	188.97	2.44	111.32k	1.3%
20-11-25	Thu	186.53	-2.64	118.61k	-1.4%
19-11-25	Wed	189.17	-6.32	99.26k	-3.2%
18-11-25	Tue	195.49	5.26	95.76k	2.8%
17-11-25	Mon	190.23	-5.92	123.24k	-3.0%
14-11-25	Fri	196.15	-3.62	117.5k	-1.8%
13-11-25	Thu	199.77	-5.76	163.08k	-2.8%
12-11-25	Wed	205.53	9.43	1.25m	4.8%
11-11-25	Tue	196.1	-9.46	170.41k	-4.6%
10-11-25	Mon	205.56	-4.23	106.12k	-2.0%
07-11-25	Fri	209.79	1.66	228.49k	0.8%
06-11-25	Thu	208.13	-0.5	58.8k	-0.2%
04-11-25	Tue	208.63	-3.9	49.86k	-1.8%
03-11-25	Mon	212.53	-2.4	53.75k	-1.1%
31-10-25	Fri	214.93	1.62	92.65k	0.8%
30-10-25	Thu	213.31	2.18	77.98k	1.0%
29-10-25	Wed	211.13	5.4	124.66k	2.6%
28-10-25	Tue	205.73	6.72	78.09k	3.4%
27-10-25	Mon	199.01	-5.7	53.72k	-2.8%
24-10-25	Fri	204.71	7.76	45.34k	3.9%
23-10-25	Thu	196.95	2.37	34.42k	1.2%
21-10-25	Tue	194.58	-2.83	76.71k	-1.4%
20-10-25	Mon	197.41	-2.4	44.13k	-1.2%
17-10-25	Fri	199.81	4.98	47.13k	2.6%