Elitecon International Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Elitecon International Limited		MCap (aprox) 1379.7 Crores	Symbol : 539533	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.5%	-22.8%	-45.4%	-68.2%	-83.0%	-96.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	8.65	-0.45	1.95m	-4.9%
25-09-26	Fri	9.1	-0.47	1.31m	-4.9%	Data Update : 7 PM
24-09-26	Thu	9.57	0.43	4.81m	4.7%	28-09-26 : 8.65
23-09-26	Wed	9.14	0.39	7.58m	4.5%
22-09-26	Tue	8.75	0.37	8.83m	4.4%	Compared to  :  17-09-26 7.76
21-09-26	Mon	8.38	0.38	1.48m	4.8%
18-09-26	Fri	8	0.24	2.11m	3.1%	7 Days %
17-09-26	Thu	7.76	-0.4	97.63k	-4.9%	11.5%
16-09-26	Wed	8.16	-0.42	680.39k	-4.9%
15-09-26	Tue	8.58	0.39	2.28m	4.8%	Compared to  :  28-08-26 11.21
11-09-26	Fri	8.19	0.39	2.65m	5.0%
10-09-26	Thu	7.8	0.34	10.3m	4.6%	1 Month %
09-09-26	Wed	7.46	-0.39	144.01k	-5.0%	-22.8%
08-09-26	Tue	7.85	-0.41	141.6k	-5.0%	.
07-09-26	Mon	8.26	-0.43	1.19m	-4.9%	Compared to  :  28-07-26 15.83
04-09-26	Fri	8.69	-0.45	176.32k	-4.9%
03-09-26	Thu	9.14	-0.48	122.13k	-5.0%	2 Months %
02-09-26	Wed	9.62	-0.5	141.44k	-4.9%	-45.4%
01-09-26	Tue	10.12	-0.53	2.38m	-5.0%
31-08-26	Mon	10.65	-0.56	126.93k	-5.0%	Compared to  :  29-06-26 27.21
28-08-26	Fri	11.21	-0.58	266.79k	-4.9%
27-08-26	Thu	11.79	-0.62	607.2k	-5.0%	3 Months %
26-08-26	Wed	12.41	-1.37	1.65m	-9.9%	-68.2%
25-08-26	Tue	13.78	-1.45	1.2m	-9.5%
24-08-26	Mon	15.23	-0.47	656.29k	-3.0%	Compared to  :  27-03-26 50.82
21-08-26	Fri	15.7	-1.08	653.5k	-6.4%
20-08-26	Thu	16.78	-0.05	88.06k	-0.3%	6 Months %
19-08-26	Wed	16.83	-0.23	82.35k	-1.3%	-83.0%
18-08-26	Tue	17.06	0.33	131.24k	2.0%
17-08-26	Mon	16.73	-0.4	448.09k	-2.3%	Compared to  :  29-09-25 225.8
14-08-26	Fri	17.13	0.1	1.36m	0.6%
13-08-26	Thu	17.03	0.07	122.13k	0.4%	1 year %
12-08-26	Wed	16.96	-0.42	3.74m	-2.4%	-96.2%
11-08-26	Tue	17.38	0.12	192.34k	0.7%
10-08-26	Mon	17.26	-0.84	339.59k	-4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	18.1	-0.47	5.25m	-2.5%
06-08-26	Thu	18.57	-0.44	1.49m	-2.3%
05-08-26	Wed	19.01	0.08	1.48m	0.4%
04-08-26	Tue	18.93	1.71	2.46m	9.9%
03-08-26	Mon	17.22	1.56	2.39m	10.0%
31-07-26	Fri	15.66	-0.1	211.88k	-0.6%
30-07-26	Thu	15.76	-0.06	154.12k	-0.4%
29-07-26	Wed	15.82	-0.01	202.01k	-0.1%
28-07-26	Tue	15.83	-0.15	221.32k	-0.9%
27-07-26	Mon	15.98	0.43	364.93k	2.8%
24-07-26	Fri	15.55	-0.54	868.67k	-3.4%
23-07-26	Thu	16.09	-0.58	267.9k	-3.5%
22-07-26	Wed	16.67	-1.07	614.11k	-6.0%
21-07-26	Tue	17.74	-0.13	336.73k	-0.7%
20-07-26	Mon	17.87	0	1.29m	0.0%
17-07-26	Fri	17.87	0.37	297.15k	2.1%
16-07-26	Thu	17.5	-0.48	468.97k	-2.7%
15-07-26	Wed	17.98	-0.14	316.03k	-0.8%
14-07-26	Tue	18.12	-1.86	1.38m	-9.3%
13-07-26	Mon	19.98	-1.1	1.12m	-5.2%
10-07-26	Fri	21.08	-2.1	1.29m	-9.1%
09-07-26	Thu	23.18	-0.7	1.02m	-2.9%
08-07-26	Wed	23.88	-0.24	2.48m	-1.0%
07-07-26	Tue	24.12	-1.6	510.38k	-6.2%
06-07-26	Mon	25.72	-0.63	153.24k	-2.4%
03-07-26	Fri	26.35	-0.42	285.65k	-1.6%
02-07-26	Thu	26.77	0.31	123.96k	1.2%
01-07-26	Wed	26.46	-0.25	434.58k	-0.9%
30-06-26	Tue	26.71	-0.5	111.44k	-1.8%
29-06-26	Mon	27.21	-0.3	120.35k	-1.1%
25-06-26	Thu	27.51	-0.41	196.66k	-1.5%
24-06-26	Wed	27.92	-0.17	159.33k	-0.6%
23-06-26	Tue	28.09	-0.6	222.03k	-2.1%
22-06-26	Mon	28.69	0.17	241.24k	0.6%
19-06-26	Fri	28.52	-0.44	321.45k	-1.5%
18-06-26	Thu	28.96	-0.07	105.01k	-0.2%
17-06-26	Wed	29.03	-0.82	253.11k	-2.7%
16-06-26	Tue	29.85	-0.23	294.1k	-0.8%
15-06-26	Mon	30.08	0.11	302.03k	0.4%
12-06-26	Fri	29.97	-0.41	734.31k	-1.3%
11-06-26	Thu	30.38	-1.93	2.95m	-6.0%
10-06-26	Wed	32.31	5.26	2.26m	19.4%
09-06-26	Tue	27.05	0.23	587.54k	0.9%
08-06-26	Mon	26.82	-2.14	753.11k	-7.4%
05-06-26	Fri	28.96	-1.16	714.15k	-3.9%
04-06-26	Thu	30.12	-0.86	2.99m	-2.8%
03-06-26	Wed	30.98	-0.02	137.16k	-0.1%
02-06-26	Tue	31	-0.12	94.04k	-0.4%
01-06-26	Mon	31.12	-0.42	183.84k	-1.3%
29-05-26	Fri	31.54	0.72	183.95k	2.3%
27-05-26	Wed	30.82	-0.42	130.35k	-1.3%
26-05-26	Tue	31.24	-0.23	118.88k	-0.7%
25-05-26	Mon	31.47	0.09	153.88k	0.3%
22-05-26	Fri	31.38	-1.48	149.83k	-4.5%
21-05-26	Thu	32.86	1.16	559.08k	3.7%
20-05-26	Wed	31.7	1.49	524.66k	4.9%
19-05-26	Tue	30.21	1.42	483.82k	4.9%
18-05-26	Mon	28.79	-1.31	320.81k	-4.4%
15-05-26	Fri	30.1	-1.23	738.6k	-3.9%
14-05-26	Thu	31.33	-1.12	236.84k	-3.5%
13-05-26	Wed	32.45	-1.14	341.05k	-3.4%
12-05-26	Tue	33.59	-1.71	178.87k	-4.8%
11-05-26	Mon	35.3	-1.51	621.21k	-4.1%
08-05-26	Fri	36.81	0.35	459.29k	1.0%
07-05-26	Thu	36.46	-0.03	337.45k	-0.1%
06-05-26	Wed	36.49	-0.01	161.65k	0.0%
05-05-26	Tue	36.5	-0.55	146.2k	-1.5%
04-05-26	Mon	37.05	0.08	160.58k	0.2%
30-04-26	Thu	36.97	-0.53	553.53k	-1.4%
29-04-26	Wed	37.5	-0.52	310k	-1.4%
28-04-26	Tue	38.02	0.59	415.57k	1.6%
27-04-26	Mon	37.43	-1.83	961.46k	-4.7%
24-04-26	Fri	39.26	-1.81	918.72k	-4.4%
23-04-26	Thu	41.07	-0.15	1.25m	-0.4%
22-04-26	Wed	41.22	-2.16	388.34k	-5.0%
21-04-26	Tue	43.38	-2.28	1.48m	-5.0%
20-04-26	Mon	45.66	2.15	2.36m	4.9%
17-04-26	Fri	43.51	2.06	3.51m	5.0%
16-04-26	Thu	41.45	1.95	3.21m	4.9%
15-04-26	Wed	39.5	0.93	1.18m	2.4%
13-04-26	Mon	38.57	-1.36	1.22m	-3.4%
10-04-26	Fri	39.93	0.45	1.11m	1.1%
09-04-26	Thu	39.48	0.41	6.23m	1.0%
08-04-26	Wed	39.07	-0.36	11.49m	-0.9%
07-04-26	Tue	39.43	-2.07	163.54k	-5.0%
06-04-26	Mon	41.5	-2.18	144.61k	-5.0%
02-04-26	Thu	43.68	-2.29	170.93k	-5.0%
01-04-26	Wed	45.97	-2.41	390.22k	-5.0%
30-03-26	Mon	48.38	-2.44	636.53k	-4.8%
27-03-26	Fri	50.82	-2.34	413.87k	-4.4%
25-03-26	Wed	53.16	1.2	423.82k	2.3%
24-03-26	Tue	51.96	1.83	356.7k	3.7%
23-03-26	Mon	50.13	-1.28	550.06k	-2.5%
20-03-26	Fri	51.41	-1.68	695.85k	-3.2%
19-03-26	Thu	53.09	-1.76	705.38k	-3.2%
18-03-26	Wed	54.85	-7.04	918.51k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	61.89	-2.01	543.2k	-3.2%
26-02-26	Thu	63.9	-2.68	696k	-4.0%
25-02-26	Wed	66.58	-3.11	758.91k	-4.5%
24-02-26	Tue	69.69	-3.59	899.04k	-4.9%
23-02-26	Mon	73.28	-2.43	545.02k	-3.2%
20-02-26	Fri	75.71	3.6	479.55k	5.0%
19-02-26	Thu	72.11	3.12	304.91k	4.5%
18-02-26	Wed	68.99	-2.96	467.69k	-4.1%
17-02-26	Tue	71.95	-3.7	366.81k	-4.9%
16-02-26	Mon	75.65	-3.07	691.4k	-3.9%
13-02-26	Fri	78.72	3.62	739k	4.8%
12-02-26	Thu	75.1	3.53	632.27k	4.9%
11-02-26	Wed	71.57	3.4	511.86k	5.0%
10-02-26	Tue	68.17	2.72	245.38k	4.2%
09-02-26	Mon	65.45	-1.62	189.12k	-2.4%
06-02-26	Fri	67.07	0.54	368.05k	0.8%
05-02-26	Thu	66.53	-3.18	1.49m	-4.6%
04-02-26	Wed	69.71	3.31	824.48k	5.0%
03-02-26	Tue	66.4	2.72	437.52k	4.3%
02-02-26	Mon	63.68	1.74	773.53k	2.8%
01-02-26	Sun	61.94	-3.25	1.07m	-5.0%
30-01-26	Fri	65.19	-3.38	555.47k	-4.9%
29-01-26	Thu	68.57	-3.56	615.26k	-4.9%
28-01-26	Wed	72.13	0.12	206.32k	0.2%
27-01-26	Tue	72.01	-2.14	337.8k	-2.9%
23-01-26	Fri	74.15	-3.76	383.02k	-4.8%
22-01-26	Thu	77.91	3.43	827.01k	4.6%
21-01-26	Wed	74.48	-3.91	523.37k	-5.0%
20-01-26	Tue	78.39	-2.64	439.26k	-3.3%
19-01-26	Mon	81.03	-3.7	524.69k	-4.4%
16-01-26	Fri	84.73	-4.27	544.61k	-4.8%
14-01-26	Wed	89	-2.39	293.34k	-2.6%
13-01-26	Tue	91.39	-4.09	373k	-4.3%
12-01-26	Mon	95.48	-0.38	398.4k	-0.4%
09-01-26	Fri	95.86	4.43	466.11k	4.8%
08-01-26	Thu	91.43	-3.71	374.87k	-3.9%
07-01-26	Wed	95.14	-4.63	419.71k	-4.6%
06-01-26	Tue	99.77	-2.67	393.35k	-2.6%
05-01-26	Mon	102.44	2.64	368.13k	2.6%
02-01-26	Fri	99.8	4.75	592.81k	5.0%
01-01-26	Thu	95.05	-4.77	472k	-4.8%
31-12-25	Wed	99.82	-4.88	1.02m	-4.7%
30-12-25	Tue	104.7	-3.5	590.2k	-3.2%
29-12-25	Mon	108.2	5.07	1.11m	4.9%
26-12-25	Fri	103.13	-5.42	50.04k	-5.0%
24-12-25	Wed	108.55	-5.71	77.82k	-5.0%
23-12-25	Tue	114.26	-6.01	263.47k	-5.0%
22-12-25	Mon	120.27	-6.33	553.63k	-5.0%
19-12-25	Fri	126.6	6.02	1.22m	5.0%
18-12-25	Thu	120.58	5.74	1.19m	5.0%
17-12-25	Wed	114.84	5.46	867.12k	5.0%
16-12-25	Tue	109.38	5.04	1.01m	4.8%
15-12-25	Mon	104.34	4.96	819.37k	5.0%
12-12-25	Fri	99.38	4.73	582.95k	5.0%
11-12-25	Thu	94.65	4.49	448.25k	5.0%
10-12-25	Wed	90.16	3.83	372.68k	4.4%
09-12-25	Tue	86.33	0.41	123.19k	0.5%
08-12-25	Mon	85.92	-0.23	274.68k	-0.3%
05-12-25	Fri	86.15	-3.92	350.23k	-4.4%
04-12-25	Thu	90.07	-0.23	878.78k	-0.3%
03-12-25	Wed	90.3	4.3	1.11m	5.0%
02-12-25	Tue	86	-4.2	1.62m	-4.7%
01-12-25	Mon	90.2	-4.7	102.64k	-5.0%
28-11-25	Fri	94.9	-4.95	237.85k	-5.0%
27-11-25	Thu	99.85	-5.25	1.76m	-5.0%
26-11-25	Wed	105.1	0.55	2.41m	0.5%
25-11-25	Tue	104.55	-5.5	106.42k	-5.0%
24-11-25	Mon	110.05	-5.75	80.65k	-5.0%
21-11-25	Fri	115.8	-6.05	95.66k	-5.0%
20-11-25	Thu	121.85	-6.4	108.67k	-5.0%
19-11-25	Wed	128.25	-4.8	661.91k	-3.4%
18-11-25	Tue	135	-6.75	263.24k	-5.0%
17-11-25	Mon	139.8	-3.55	316.72k	-2.5%
14-11-25	Fri	143.35	-5.7	428.64k	-3.8%
13-11-25	Thu	149.05	-7.7	540.89k	-4.9%
12-11-25	Wed	156.75	-8.2	592.99k	-5.0%
11-11-25	Tue	164.95	-5.95	921.8k	-3.5%
10-11-25	Mon	170.9	8.1	853.58k	5.0%
07-11-25	Fri	162.8	6.7	430.61k	4.3%
06-11-25	Thu	156.1	7.4	475.44k	5.0%
04-11-25	Tue	148.7	5.45	194.4k	3.8%
03-11-25	Mon	143.25	-6.95	319.75k	-4.6%
31-10-25	Fri	150.2	-5.65	196.51k	-3.6%
30-10-25	Thu	155.85	6.95	548.41k	4.7%
29-10-25	Wed	148.9	-7.35	380.42k	-4.7%
28-10-25	Tue	156.25	-6.1	291.52k	-3.8%
27-10-25	Mon	162.35	6	600.2k	3.8%
24-10-25	Fri	156.35	-2.4	129.08k	-1.5%
23-10-25	Thu	158.75	2.5	987.35k	1.6%
21-10-25	Tue	156.25	-8.2	405.33k	-5.0%
20-10-25	Mon	164.45	-8.65	535.69k	-5.0%
17-10-25	Fri	173.1	8.2	69.71k	5.0%
16-10-25	Thu	164.9	7.85	76.52k	5.0%
15-10-25	Wed	157.05	7.45	407.12k	5.0%
14-10-25	Tue	149.6	7.1	895.95k	5.0%
13-10-25	Mon	142.5	-7.5	57.79k	-5.0%
10-10-25	Fri	150	-7.85	67.12k	-5.0%
09-10-25	Thu	157.85	-8.3	84.96k	-5.0%
08-10-25	Wed	166.15	-8.7	582.24k	-5.0%
07-10-25	Tue	174.85	-9.2	203.84k	-5.0%
06-10-25	Mon	184.05	-9.65	1.78m	-5.0%
03-10-25	Fri	193.7	-10.15	49.82k	-5.0%
01-10-25	Wed	203.85	-10.7	71.75k	-5.0%
30-09-25	Tue	214.55	-11.25	1.45m	-5.0%
29-09-25	Mon	225.8	10.75	45.98k	5.0%
26-09-25	Fri	215.05	10.2	25.96k	5.0%
25-09-25	Thu	204.85	9.75	45.86k	5.0%
24-09-25	Wed	195.1	9.25	1.16m	5.0%