| Elitecon International Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Elitecon International Limited | MCap (aprox) 9265 Crores |
Symbol : 539533 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -20.6% | -15.1% | -44.4% | -35.5% | -84.0% | -73.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 58.19 | -0.8 | 435.7k | -1.4% | |
| 26-02-26 | Thu | 58.99 | -2.9 | 989.92k | -4.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 61.89 | -2.01 | 543.2k | -3.2% | 27-02-26 : 58.19 |
| 24-02-26 | Tue | 63.9 | -2.68 | 696k | -4.0% | |
| 23-02-26 | Mon | 66.58 | -3.11 | 758.91k | -4.5% | Compared to : 19-02-26 73.28 |
| 20-02-26 | Fri | 69.69 | -3.59 | 899.04k | -4.9% | |
| 19-02-26 | Thu | 73.28 | -2.43 | 545.02k | -3.2% | 7 Days % |
| 18-02-26 | Wed | 75.71 | 3.6 | 479.55k | 5.0% | -20.6% |
| 17-02-26 | Tue | 72.11 | 3.12 | 304.91k | 4.5% | |
| 16-02-26 | Mon | 68.99 | -2.96 | 467.69k | -4.1% | Compared to : 27-01-26 68.57 |
| 13-02-26 | Fri | 71.95 | -3.7 | 366.81k | -4.9% | |
| 12-02-26 | Thu | 75.65 | -3.07 | 691.4k | -3.9% | 1 Month % |
| 11-02-26 | Wed | 78.72 | 3.62 | 739k | 4.8% | -15.1% |
| 10-02-26 | Tue | 75.1 | 3.53 | 632.27k | 4.9% | . |
| 09-02-26 | Mon | 71.57 | 3.4 | 511.86k | 5.0% | Compared to : 26-12-25 104.7 |
| 06-02-26 | Fri | 68.17 | 2.72 | 245.38k | 4.2% | |
| 05-02-26 | Thu | 65.45 | -1.62 | 189.12k | -2.4% | 2 Months % |
| 04-02-26 | Wed | 67.07 | 0.54 | 368.05k | 0.8% | -44.4% |
| 03-02-26 | Tue | 66.53 | -3.18 | 1.49m | -4.6% | |
| 02-02-26 | Mon | 69.71 | 3.31 | 824.48k | 5.0% | Compared to : 27-11-25 90.2 |
| 01-02-26 | Sun | 66.4 | 2.72 | 437.52k | 4.3% | |
| 30-01-26 | Fri | 63.68 | 1.74 | 773.53k | 2.8% | 3 Months % |
| 29-01-26 | Thu | 61.94 | -3.25 | 1.07m | -5.0% | -35.5% |
| 28-01-26 | Wed | 65.19 | -3.38 | 555.47k | -4.9% | |
| 27-01-26 | Tue | 68.57 | -3.56 | 615.26k | -4.9% | Compared to : 26-08-25 363.35 |
| 23-01-26 | Fri | 72.13 | 0.12 | 206.32k | 0.2% | |
| 22-01-26 | Thu | 72.01 | -2.14 | 337.8k | -2.9% | 6 Months % |
| 21-01-26 | Wed | 74.15 | -3.76 | 383.02k | -4.8% | -84.0% |
| 20-01-26 | Tue | 77.91 | 3.43 | 827.01k | 4.6% | |
| 19-01-26 | Mon | 74.48 | -3.91 | 523.37k | -5.0% | Compared to : 27-02-25 218.55 |
| 16-01-26 | Fri | 78.39 | -2.64 | 439.26k | -3.3% | |
| 14-01-26 | Wed | 81.03 | -3.7 | 524.69k | -4.4% | 1 year % |
| 13-01-26 | Tue | 84.73 | -4.27 | 544.61k | -4.8% | -73.4% |
| 12-01-26 | Mon | 89 | -2.39 | 293.34k | -2.6% | |
| 09-01-26 | Fri | 91.39 | -4.09 | 373k | -4.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 95.48 | -0.38 | 398.4k | -0.4% | |
| 07-01-26 | Wed | 95.86 | 4.43 | 466.11k | 4.8% | |
| 06-01-26 | Tue | 91.43 | -3.71 | 374.87k | -3.9% | |
| 05-01-26 | Mon | 95.14 | -4.63 | 419.71k | -4.6% | |
| 02-01-26 | Fri | 99.77 | -2.67 | 393.35k | -2.6% | |
| 01-01-26 | Thu | 102.44 | 2.64 | 368.13k | 2.6% | |
| 31-12-25 | Wed | 99.8 | 4.75 | 592.81k | 5.0% | |
| 30-12-25 | Tue | 95.05 | -4.77 | 472k | -4.8% | |
| 29-12-25 | Mon | 99.82 | -4.88 | 1.02m | -4.7% | |
| 26-12-25 | Fri | 104.7 | -3.5 | 590.2k | -3.2% | |
| 24-12-25 | Wed | 108.2 | 5.07 | 1.11m | 4.9% | |
| 23-12-25 | Tue | 103.13 | -5.42 | 50.04k | -5.0% | |
| 22-12-25 | Mon | 108.55 | -5.71 | 77.82k | -5.0% | |
| 19-12-25 | Fri | 114.26 | -6.01 | 263.47k | -5.0% | |
| 18-12-25 | Thu | 120.27 | -6.33 | 553.63k | -5.0% | |
| 17-12-25 | Wed | 126.6 | 6.02 | 1.22m | 5.0% | |
| 16-12-25 | Tue | 120.58 | 5.74 | 1.19m | 5.0% | |
| 15-12-25 | Mon | 114.84 | 5.46 | 867.12k | 5.0% | |
| 12-12-25 | Fri | 109.38 | 5.04 | 1.01m | 4.8% | |
| 11-12-25 | Thu | 104.34 | 4.96 | 819.37k | 5.0% | |
| 10-12-25 | Wed | 99.38 | 4.73 | 582.95k | 5.0% | |
| 09-12-25 | Tue | 94.65 | 4.49 | 448.25k | 5.0% | |
| 08-12-25 | Mon | 90.16 | 3.83 | 372.68k | 4.4% | |
| 05-12-25 | Fri | 86.33 | 0.41 | 123.19k | 0.5% | |
| 04-12-25 | Thu | 85.92 | -0.23 | 274.68k | -0.3% | |
| 03-12-25 | Wed | 86.15 | -3.92 | 350.23k | -4.4% | |
| 02-12-25 | Tue | 90.07 | -0.23 | 878.78k | -0.3% | |
| 01-12-25 | Mon | 90.3 | 4.3 | 1.11m | 5.0% | |
| 28-11-25 | Fri | 86 | -4.2 | 1.62m | -4.7% | |
| 27-11-25 | Thu | 90.2 | -4.7 | 102.64k | -5.0% | |
| 26-11-25 | Wed | 94.9 | -4.95 | 237.85k | -5.0% | |
| 25-11-25 | Tue | 99.85 | -5.25 | 1.76m | -5.0% | |
| 24-11-25 | Mon | 105.1 | 0.55 | 2.41m | 0.5% | |
| 21-11-25 | Fri | 104.55 | -5.5 | 106.42k | -5.0% | |
| 20-11-25 | Thu | 110.05 | -5.75 | 80.65k | -5.0% | |
| 19-11-25 | Wed | 115.8 | -6.05 | 95.66k | -5.0% | |
| 18-11-25 | Tue | 121.85 | -6.4 | 108.67k | -5.0% | |
| 17-11-25 | Mon | 128.25 | -6.75 | 263.24k | -5.0% | |
| 14-11-25 | Fri | 135 | -4.8 | 661.91k | -3.4% | |
| 13-11-25 | Thu | 139.8 | -3.55 | 316.72k | -2.5% | |
| 12-11-25 | Wed | 143.35 | -5.7 | 428.64k | -3.8% | |
| 11-11-25 | Tue | 149.05 | -7.7 | 540.89k | -4.9% | |
| 10-11-25 | Mon | 156.75 | -8.2 | 592.99k | -5.0% | |
| 07-11-25 | Fri | 164.95 | -5.95 | 921.8k | -3.5% | |
| 06-11-25 | Thu | 170.9 | 8.1 | 853.58k | 5.0% | |
| 04-11-25 | Tue | 156.1 | 7.4 | 475.44k | 5.0% | |
| 03-11-25 | Mon | 162.8 | 6.7 | 430.61k | 4.3% | |
| 31-10-25 | Fri | 148.7 | 5.45 | 194.4k | 3.8% | |
| 30-10-25 | Thu | 143.25 | -6.95 | 319.75k | -4.6% | |
| 29-10-25 | Wed | 150.2 | -5.65 | 196.51k | -3.6% | |
| 28-10-25 | Tue | 155.85 | 6.95 | 548.41k | 4.7% | |
| 27-10-25 | Mon | 148.9 | -7.35 | 380.42k | -4.7% | |
| 24-10-25 | Fri | 156.25 | -6.1 | 291.52k | -3.8% | |
| 23-10-25 | Thu | 162.35 | 6 | 600.2k | 3.8% | |
| 21-10-25 | Tue | 156.35 | -2.4 | 129.08k | -1.5% | |
| 20-10-25 | Mon | 158.75 | 2.5 | 987.35k | 1.6% | |
| 17-10-25 | Fri | 164.45 | -8.65 | 535.69k | -5.0% | |
| 16-10-25 | Thu | 156.25 | -8.2 | 405.33k | -5.0% | |
| 15-10-25 | Wed | 173.1 | 8.2 | 69.71k | 5.0% | |
| 14-10-25 | Tue | 164.9 | 7.85 | 76.52k | 5.0% | |
| 13-10-25 | Mon | 157.05 | 7.45 | 407.12k | 5.0% | |
| 10-10-25 | Fri | 149.6 | 7.1 | 895.95k | 5.0% | |
| 09-10-25 | Thu | 142.5 | -7.5 | 57.79k | -5.0% | |
| 08-10-25 | Wed | 150 | -7.85 | 67.12k | -5.0% | |
| 07-10-25 | Tue | 157.85 | -8.3 | 84.96k | -5.0% | |
| 06-10-25 | Mon | 166.15 | -8.7 | 582.24k | -5.0% | |
| 03-10-25 | Fri | 174.85 | -9.2 | 203.84k | -5.0% | |
| 01-10-25 | Wed | 184.05 | -9.65 | 1.78m | -5.0% | |
| 30-09-25 | Tue | 193.7 | -10.15 | 49.82k | -5.0% | |
| 29-09-25 | Mon | 203.85 | -10.7 | 71.75k | -5.0% | |
| 26-09-25 | Fri | 214.55 | -11.25 | 1.45m | -5.0% | |
| 25-09-25 | Thu | 225.8 | 10.75 | 45.98k | 5.0% | |
| 24-09-25 | Wed | 215.05 | 10.2 | 25.96k | 5.0% | |
| 23-09-25 | Tue | 204.85 | 9.75 | 45.86k | 5.0% | |
| 22-09-25 | Mon | 185.85 | 8.85 | 84.22k | 5.0% | |
| 19-09-25 | Fri | 195.1 | 9.25 | 1.16m | 5.0% | |
| 18-09-25 | Thu | 177 | 8.4 | 1.5m | 5.0% | |
| 17-09-25 | Wed | 168.6 | -8.85 | 15.19k | -5.0% | |
| 16-09-25 | Tue | 177.45 | -9.3 | 14.57k | -5.0% | |
| 15-09-25 | Mon | 186.75 | -9.8 | 20.02k | -5.0% | |
| 12-09-25 | Fri | 196.55 | -10.3 | 20.65k | -5.0% | |
| 11-09-25 | Thu | 206.85 | -10.85 | 15.7k | -5.0% | |
| 10-09-25 | Wed | 217.7 | -11.45 | 20.02k | -5.0% | |
| 09-09-25 | Tue | 229.15 | -12.05 | 9.66k | -5.0% | |
| 08-09-25 | Mon | 241.2 | -12.65 | 17.25k | -5.0% | |
| 05-09-25 | Fri | 253.85 | -13.35 | 15.47k | -5.0% | |
| 04-09-25 | Thu | 281.25 | -14.8 | 13.07k | -5.0% | |
| 03-09-25 | Wed | 267.2 | -14.05 | 17.93k | -5.0% | |
| 02-09-25 | Tue | 296.05 | -15.55 | 16.6k | -5.0% | |
| 01-09-25 | Mon | 311.6 | -16.35 | 28.72k | -5.0% | |
| 29-08-25 | Fri | 327.95 | -17.25 | 24.13k | -5.0% | |
| 28-08-25 | Thu | 345.2 | -18.15 | 22.36k | -5.0% | |
| 26-08-25 | Tue | 363.35 | -19.1 | 45.54k | -5.0% | |
| 25-08-25 | Mon | 382.45 | -20.1 | 1.24m | -5.0% | |
| 22-08-25 | Fri | 402.55 | 19.15 | 904.09k | 5.0% | |
| 21-08-25 | Thu | 383.4 | 18.25 | 41.14k | 5.0% | |
| 20-08-25 | Wed | 365.15 | 17.35 | 99.75k | 5.0% | |
| 19-08-25 | Tue | 347.8 | 16.55 | 23.74k | 5.0% | |
| 18-08-25 | Mon | 331.25 | 15.75 | 31.06k | 5.0% | |
| 14-08-25 | Thu | 315.5 | 15 | 30.5k | 5.0% | |
| 13-08-25 | Wed | 300.5 | 14.3 | 23.74k | 5.0% | |
| 12-08-25 | Tue | 286.2 | 13.6 | 268.64k | 5.0% | |
| 11-08-25 | Mon | 272.6 | 12.95 | 355.63k | 5.0% | |
| 08-08-25 | Fri | 259.65 | 12.35 | 65.18k | 5.0% | |
| 07-08-25 | Thu | 247.3 | 11.75 | 52.23k | 5.0% | |
| 06-08-25 | Wed | 235.55 | 11.2 | 405.74k | 5.0% | |
| 05-08-25 | Tue | 224.35 | 10.65 | 315.33k | 5.0% | |
| 04-08-25 | Mon | 213.7 | 10.15 | 51.37k | 5.0% | |
| 01-08-25 | Fri | 203.55 | 9.67 | 89.51k | 5.0% | |
| 31-07-25 | Thu | 184.65 | 8.79 | 73.92k | 5.0% | |
| 30-07-25 | Wed | 193.88 | 9.23 | 87.56k | 5.0% | |
| 29-07-25 | Tue | 175.86 | 8.37 | 48.3k | 5.0% | |
| 28-07-25 | Mon | 167.49 | 7.97 | 540.27k | 5.0% | |
| 25-07-25 | Fri | 159.52 | 7.59 | 137.44k | 5.0% | |
| 24-07-25 | Thu | 151.93 | 7.23 | 121.34k | 5.0% | |
| 23-07-25 | Wed | 144.7 | 6.89 | 1.64m | 5.0% | |
| 22-07-25 | Tue | 137.81 | 6.56 | 90.93k | 5.0% | |
| 21-07-25 | Mon | 131.25 | 6.25 | 669.66k | 5.0% | |
| 18-07-25 | Fri | 125 | 5.89 | 3.05m | 4.9% | |
| 17-07-25 | Thu | 119.11 | 5.67 | 45.87k | 5.0% | |
| 16-07-25 | Wed | 113.44 | 5.4 | 30.56k | 5.0% | |
| 15-07-25 | Tue | 108.04 | 5.14 | 43.95k | 5.0% | |
| 14-07-25 | Mon | 102.9 | 4.9 | 48.61k | 5.0% | |
| 11-07-25 | Fri | 98 | 4.66 | 117.35k | 5.0% | |
| 10-07-25 | Thu | 93.34 | 4.44 | 65.55k | 5.0% | |
| 09-07-25 | Wed | 88.9 | 4.23 | 110.37k | 5.0% | |
| 08-07-25 | Tue | 84.67 | 4.03 | 218.48k | 5.0% | |
| 07-07-25 | Mon | 80.64 | 3.84 | 589.29k | 5.0% | |
| 04-07-25 | Fri | 76.8 | 3.65 | 220.51k | 5.0% | |
| 03-07-25 | Thu | 73.15 | 3.48 | 207.58k | 5.0% | |
| 02-07-25 | Wed | 69.67 | 3.31 | 1.56m | 5.0% | |
| 01-07-25 | Tue | 66.36 | 3.16 | 1.26m | 5.0% | |
| 30-06-25 | Mon | 63.2 | 3 | 2.33m | 5.0% | |
| 27-06-25 | Fri | 60.2 | 1.25 | 1.51m | 2.1% | |
| 26-06-25 | Thu | 58.95 | 2.8 | 1.09m | 5.0% | |
| 25-06-25 | Wed | 56.15 | -478.8 | 517.04k | -89.5% | |
| 24-06-25 | Tue | 534.95 | 25.45 | 66.19k | 5.0% | |
| 23-06-25 | Mon | 509.5 | 15.6 | 94.36k | 3.2% | |
| 20-06-25 | Fri | 493.9 | -25.95 | 27.35k | -5.0% | |
| 19-06-25 | Thu | 519.85 | -27.35 | 26.48k | -5.0% | |
| 18-06-25 | Wed | 547.2 | -28.8 | 128.7k | -5.0% | |
| 17-06-25 | Tue | 576 | 27 | 152.77k | 4.9% | |
| 16-06-25 | Mon | 549 | 26.1 | 202.37k | 5.0% | |
| 13-06-25 | Fri | 522.9 | -27.5 | 2.59k | -5.0% | |
| 12-06-25 | Thu | 550.4 | -28.95 | 3.78k | -5.0% | |
| 11-06-25 | Wed | 579.35 | -30.45 | 17.63k | -5.0% | |
| 10-06-25 | Tue | 609.8 | 10.2 | 179.58k | 1.7% | |
| 09-06-25 | Mon | 599.6 | 28.55 | 151.21k | 5.0% | |
| 06-06-25 | Fri | 543.9 | 25.9 | 137.36k | 5.0% | |
| 05-06-25 | Thu | 571.05 | 27.15 | 100.48k | 5.0% | |
| 04-06-25 | Wed | 518 | 24.6 | 367.26k | 5.0% | |
| 03-06-25 | Tue | 493.4 | 23.45 | 134.67k | 5.0% | |
| 02-06-25 | Mon | 469.95 | 22.35 | 20.3k | 5.0% | |
| 30-05-25 | Fri | 447.6 | 21.3 | 51.94k | 5.0% | |
| 29-05-25 | Thu | 426.3 | 20.3 | 37.46k | 5.0% | |
| 28-05-25 | Wed | 406 | 19.3 | 29.97k | 5.0% | |
| 27-05-25 | Tue | 368.3 | 7.55 | 6.31k | 2.1% | |
| 26-05-25 | Mon | 386.7 | 18.4 | 11.52k | 5.0% | |
| 23-05-25 | Fri | 360.75 | -6.3 | 5k | -1.7% | |
| 22-05-25 | Thu | 367.05 | 7.95 | 9.09k | 2.2% | |
| 21-05-25 | Wed | 359.1 | -1.95 | 7.28k | -0.5% | |
| 20-05-25 | Tue | 361.05 | 0.8 | 6.79k | 0.2% | |
| 19-05-25 | Mon | 360.25 | -14.35 | 14.36k | -3.8% | |
| 16-05-25 | Fri | 374.6 | 8.65 | 4.82k | 2.4% | |
| 15-05-25 | Thu | 365.95 | -0.05 | 7.05k | 0.0% | |
| 14-05-25 | Wed | 383.9 | 14.15 | 17.84k | 3.8% | |
| 13-05-25 | Tue | 366 | -17.9 | 12.5k | -4.7% | |
| 12-05-25 | Mon | 369.75 | 10.8 | 20.47k | 3.0% | |
| 09-05-25 | Fri | 358.95 | -17.85 | 22.16k | -4.9% | |
| 08-05-25 | Thu | 344.7 | 14.25 | 17.84k | 4.1% | |
| 07-05-25 | Wed | 362.55 | 8.55 | 21.88k | 2.4% | |
| 06-05-25 | Tue | 354 | 1.6 | 31.79k | 0.5% | |
| 05-05-25 | Mon | 352.4 | 16.75 | 15.53k | 5.0% | |
| 02-05-25 | Fri | 335.65 | 6.55 | 22.07k | 2.0% | |
| 30-04-25 | Wed | 329.1 | -6.7 | 562 | -2.0% | |
| 29-04-25 | Tue | 335.8 | -6.85 | 719 | -2.0% | |
| 28-04-25 | Mon | 342.65 | -6.95 | 2.24k | -2.0% | |
| 25-04-25 | Fri | 349.6 | -7.1 | 793 | -2.0% | |
| 24-04-25 | Thu | 356.7 | -7.25 | 529 | -2.0% | |
| 23-04-25 | Wed | 371.35 | -7.55 | 4.19k | -2.0% | |
| 22-04-25 | Tue | 363.95 | -7.4 | 1.34k | -2.0% | |
| 21-04-25 | Mon | 378.9 | -7.7 | 3.11k | -2.0% | |
| 17-04-25 | Thu | 386.6 | -7.85 | 43.43k | -2.0% | |
| 16-04-25 | Wed | 394.45 | 7.7 | 460 | 2.0% | |
| 15-04-25 | Tue | 386.75 | 7.55 | 124 | 2.0% | |
| 11-04-25 | Fri | 379.2 | 7.4 | 1.09k | 2.0% | |
| 09-04-25 | Wed | 371.8 | 7.25 | 505 | 2.0% | |
| 08-04-25 | Tue | 364.55 | 7.1 | 2.3k | 2.0% | |
| 07-04-25 | Mon | 357.45 | 7 | 5.39k | 2.0% | |
| 04-04-25 | Fri | 350.45 | 6.85 | 189 | 2.0% | |
| 03-04-25 | Thu | 343.6 | 6.7 | 576 | 2.0% | |
| 02-04-25 | Wed | 336.9 | 6.6 | 144 | 2.0% | |
| 01-04-25 | Tue | 330.3 | 6.45 | 791 | 2.0% | |
| 28-03-25 | Fri | 323.85 | 6.35 | 5.85k | 2.0% | |
| 27-03-25 | Thu | 317.5 | 6.2 | 9.7k | 2.0% | |
| 26-03-25 | Wed | 311.3 | 6.1 | 8.28k | 2.0% | |
| 25-03-25 | Tue | 305.2 | 5.95 | 7.85k | 2.0% | |
| 24-03-25 | Mon | 299.25 | 5.85 | 501 | 2.0% | |
| 21-03-25 | Fri | 293.4 | 5.75 | 6.31k | 2.0% | |
| 20-03-25 | Thu | 287.65 | 5.6 | 12.5k | 2.0% | |
| 19-03-25 | Wed | 282.05 | 5.5 | 1 | 2.0% | |
| 18-03-25 | Tue | 276.55 | 5.4 | 544 | 2.0% | |
| 17-03-25 | Mon | 271.15 | 5.3 | 4.86k | 2.0% | |
| 13-03-25 | Thu | 260.95 | 5.1 | 1 | 2.0% | |
| 12-03-25 | Wed | 265.85 | 4.9 | 9.2k | 1.9% | |
| 11-03-25 | Tue | 255.85 | 5 | 1 | 2.0% | |
| 10-03-25 | Mon | 250.85 | 4.9 | 1 | 2.0% | |
| 07-03-25 | Fri | 245.95 | 4.8 | 251 | 2.0% | |
| 06-03-25 | Thu | 241.15 | 4.7 | 1 | 2.0% | |
| 05-03-25 | Wed | 236.45 | 4.6 | 551 | 2.0% | |
| 04-03-25 | Tue | 231.85 | 4.5 | 751 | 2.0% | |
| 03-03-25 | Mon | 227.35 | 4.45 | 3.66k | 2.0% | |
| 28-02-25 | Fri | 222.9 | 4.35 | 1 | 2.0% | |
| 27-02-25 | Thu | 218.55 | 4.25 | 3.2k | 2.0% | |
| 25-02-25 | Tue | 214.3 | 4.2 | 1 | 2.0% | |