Elixir Capital Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Elixir Capital Limited		MCap (aprox) 59.3 Crores	Symbol : 531278	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	-12.0%	5.2%		8.1%	-13.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	102.25	-5.65	257	-5.2%
09-06-26	Tue	107.9	0.9	781	0.8%	Data Update : 7 PM
08-06-26	Mon	107	2.35	414	2.2%	10-06-26 : 102.25
05-06-26	Fri	104.65	-1.85	450	-1.7%
04-06-26	Thu	106.5	-3.65	464	-3.3%	Compared to  :  01-06-26 104.75
03-06-26	Wed	110.15	2.15	492	2.0%
02-06-26	Tue	108	3.25	576	3.1%	7 Days %
01-06-26	Mon	104.75	-17.7	8.98k	-14.5%	-2.4%
29-05-26	Fri	122.45	1.75	4.46k	1.4%
27-05-26	Wed	120.7	8.35	4.45k	7.4%	Compared to  :  11-05-26 116.15
26-05-26	Tue	112.35	-4.55	522	-3.9%
25-05-26	Mon	116.9	1.8	2.46k	1.6%	1 Month %
22-05-26	Fri	115.1	-0.1	1.01k	-0.1%	-12.0%
21-05-26	Thu	115.2	3	593	2.7%	.
20-05-26	Wed	112.2	-2.15	1.05k	-1.9%	Compared to  :  10-04-26 97.22
19-05-26	Tue	114.35	-2.25	51	-1.9%
18-05-26	Mon	116.6	-0.2	872	-0.2%	2 Months %
15-05-26	Fri	116.8	-1.9	4	-1.6%	5.2%
14-05-26	Thu	118.7	0.2	10	0.2%
13-05-26	Wed	118.5	10.1	505	9.3%	Compared to  :  10-03-26
12-05-26	Tue	108.4	-7.75	678	-6.7%
11-05-26	Mon	116.15	-3.7	120	-3.1%	3 Months %
08-05-26	Fri	119.85	1.9	1.71k	1.6%
07-05-26	Thu	117.95	-1.4	1.24k	-1.2%
06-05-26	Wed	119.35	0.35	5.13k	0.3%	Compared to  :  10-12-25 94.55
05-05-26	Tue	119	10.15	9.65k	9.3%
04-05-26	Mon	108.85	-0.65	347	-0.6%	6 Months %
30-04-26	Thu	109.5	2.23	184	2.1%	8.1%
29-04-26	Wed	107.27	-1.32	546	-1.2%
28-04-26	Tue	108.59	-0.78	148	-0.7%	Compared to  :  10-06-25 118
27-04-26	Mon	109.37	3.8	1.85k	3.6%
24-04-26	Fri	105.57	0.51	390	0.5%	1 year %
23-04-26	Thu	105.06	0.74	976	0.7%	-13.3%
22-04-26	Wed	104.32	-8.26	3.33k	-7.3%
21-04-26	Tue	112.58	1.17	2.08k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	111.41	5.08	6.37k	4.8%
17-04-26	Fri	106.33	2.12	1.38k	2.0%
16-04-26	Thu	104.21	0.67	1.95k	0.6%
15-04-26	Wed	103.54	6.25	2.24k	6.4%
13-04-26	Mon	97.29	0.07	264	0.1%
10-04-26	Fri	97.22	-0.48	179	-0.5%
09-04-26	Thu	97.7	1.98	643	2.1%
08-04-26	Wed	95.72	2.73	1.08k	2.9%
07-04-26	Tue	92.99	3.26	239	3.6%
06-04-26	Mon	89.73	1.73	2.21k	2.0%
02-04-26	Thu	88	6	2.29k	7.3%
01-04-26	Wed	82	2.65	638	3.3%
30-03-26	Mon	79.35	-6.4	4.23k	-7.5%
27-03-26	Fri	85.75	-3.1	9.64k	-3.5%
25-03-26	Wed	88.85	-1.25	2.65k	-1.4%
24-03-26	Tue	90.1	4.05	1.23k	4.7%
23-03-26	Mon	86.05	-4.75	2.74k	-5.2%
20-03-26	Fri	90.8	-1.3	3.56k	-1.4%
19-03-26	Thu	92.1	-10.65	2.85k	-1.9%
18-03-26	Wed	102.75	-1.15	258	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	103.9	2.15	1.14k	2.1%
26-02-26	Thu	101.75	-4.1	1.74k	-3.9%
25-02-26	Wed	105.85	-2.15	14	-2.0%
24-02-26	Tue	108	0.35	953	0.3%
23-02-26	Mon	107.65	1.8	2.24k	1.7%
20-02-26	Fri	105.85	0.35	243	0.3%
19-02-26	Thu	105.5	-4.15	3.35k	-3.8%
18-02-26	Wed	109.65	0.55	2.79k	0.5%
17-02-26	Tue	109.1	5	678	4.8%
16-02-26	Mon	104.1	-1.75	1.02k	-1.7%
13-02-26	Fri	105.85	-0.9	379	-0.8%
12-02-26	Thu	106.75	1	699	0.9%
11-02-26	Wed	105.75	-3.05	820	-2.8%
10-02-26	Tue	108.8	-0.5	99	-0.5%
09-02-26	Mon	109.3	2.5	995	2.3%
06-02-26	Fri	106.8	0.1	664	0.1%
05-02-26	Thu	106.7	1.25	89	1.2%
04-02-26	Wed	105.45	0.4	221	0.4%
03-02-26	Tue	105.05	-1.53	845	-1.4%
02-02-26	Mon	106.58	-3.9	1.15k	-3.5%
01-02-26	Sun	110.48	-2.24	166	-2.0%
30-01-26	Fri	112.72	5.68	407	5.3%
29-01-26	Thu	107.04	0.04	152	0.0%
28-01-26	Wed	107	0.72	60	0.7%
27-01-26	Tue	106.28	-0.53	566	-0.5%
23-01-26	Fri	106.81	1.46	1.41k	1.4%
22-01-26	Thu	105.35	-0.49	239	-0.5%
21-01-26	Wed	105.84	-0.87	685	-0.8%
20-01-26	Tue	106.71	-1.24	2.26k	-1.1%
19-01-26	Mon	107.95	1.8	966	1.7%
16-01-26	Fri	106.15	-4.08	3.2k	-3.7%
14-01-26	Wed	110.23	2.38	669	2.2%
13-01-26	Tue	107.85	-3.96	688	-3.5%
12-01-26	Mon	111.81	-1.59	840	-1.4%
09-01-26	Fri	113.4	0.03	513	0.0%
08-01-26	Thu	113.37	1.29	4.71k	1.2%
07-01-26	Wed	112.08	7.25	13.31k	6.9%
06-01-26	Tue	104.83	6.89	1.2k	7.0%
05-01-26	Mon	97.94	-1.06	456	-1.1%
02-01-26	Fri	99	-2.65	804	-2.6%
01-01-26	Thu	101.65	6.5	1.24k	6.8%
31-12-25	Wed	95.15	-0.85	493	-0.9%
30-12-25	Tue	96	-2	679	-2.0%
29-12-25	Mon	98	0.55	353	0.6%
26-12-25	Fri	97.45	-0.85	295	-0.9%
24-12-25	Wed	98.3	3.75	511	4.0%
23-12-25	Tue	94.55	-2.15	1.01k	-2.2%
22-12-25	Mon	96.7	-0.65	342	-0.7%
19-12-25	Fri	97.35	-0.45	329	-0.5%
18-12-25	Thu	97.8	-0.2	1.07k	-0.2%
17-12-25	Wed	98	2.9	159	3.0%
16-12-25	Tue	95.1	-1.5	1.64k	-1.6%
15-12-25	Mon	96.6	-1.7	383	-1.7%
12-12-25	Fri	98.3	2.6	1.59k	2.7%
11-12-25	Thu	95.7	1.15	115	1.2%
10-12-25	Wed	94.55	-2.45	3.97k	-2.5%
09-12-25	Tue	97	0.05	531	0.1%
08-12-25	Mon	96.95	0.55	974	0.6%
05-12-25	Fri	96.4	-0.9	1.89k	-0.9%
04-12-25	Thu	97.3	-3.25	1.61k	-3.2%
03-12-25	Wed	100.55	-1.1	3.18k	-1.1%
02-12-25	Tue	101.65	1.4	111	1.4%
01-12-25	Mon	100.25	0.25	1.98k	0.2%
28-11-25	Fri	100	-0.35	2.3k	-0.3%
27-11-25	Thu	100.35	6.65	25.31k	7.1%
26-11-25	Wed	93.7	-4.5	3.82k	-4.6%
25-11-25	Tue	98.2	-1.15	1.36k	-1.2%
24-11-25	Mon	99.35	-3.6	2.24k	-3.5%
21-11-25	Fri	102.95	4.15	2.06k	4.2%
20-11-25	Thu	98.8	-1.65	4.72k	-1.6%
19-11-25	Wed	100.45	-2.45	2.26k	-2.4%
18-11-25	Tue	102.9	0	12.27k	0.0%
17-11-25	Mon	102.9	-0.4	1.12k	-0.4%
14-11-25	Fri	103.3	1.3	745	1.3%
13-11-25	Thu	102	-0.1	918	-0.1%
12-11-25	Wed	102.1	-1.15	1.23k	-1.1%
11-11-25	Tue	103.25	1.2	582	1.2%
10-11-25	Mon	102.05	-2.95	1.41k	-2.8%
07-11-25	Fri	105	1.9	3.56k	1.8%
06-11-25	Thu	103.1	-1.2	4.63k	-1.2%
04-11-25	Tue	104.3	-0.95	4.91k	-0.9%
03-11-25	Mon	105.25	-0.3	4.68k	-0.3%
31-10-25	Fri	105.55	-12.25	44.16k	-10.4%
30-10-25	Thu	117.8	1.95	2.93k	1.7%
29-10-25	Wed	115.85	-4.85	2.47k	-4.0%
28-10-25	Tue	120.7	-3.8	556	-3.1%
27-10-25	Mon	124.5	1.1	2.62k	0.9%
24-10-25	Fri	123.4	1.65	696	1.4%
23-10-25	Thu	121.75	-2.55	1.37k	-2.1%
21-10-25	Tue	124.3	-1.15	590	-0.9%
20-10-25	Mon	125.45	4.55	2.03k	3.8%
17-10-25	Fri	120.9	0.75	2.46k	0.6%
16-10-25	Thu	120.15	0	1.39k	0.0%
15-10-25	Wed	120.15	-4.85	2.89k	-3.9%
14-10-25	Tue	125	0.55	1.18k	0.4%
13-10-25	Mon	124.45	-0.35	3.85k	-0.3%
10-10-25	Fri	124.8	-7.55	1.43k	-5.7%
09-10-25	Thu	132.35	-4.75	5.75k	-3.5%
08-10-25	Wed	137.1	2.2	9.27k	1.6%
07-10-25	Tue	134.9	12.25	17.91k	10.0%
06-10-25	Mon	122.65	11.15	8.34k	10.0%
03-10-25	Fri	111.5	0.15	598	0.1%
01-10-25	Wed	111.35	0.35	1.38k	0.3%
30-09-25	Tue	111	-1.8	319	-1.6%
29-09-25	Mon	112.8	-1.25	1.12k	-1.1%
26-09-25	Fri	114.05	2.75	603	2.5%
25-09-25	Thu	111.3	-3.8	1.39k	-3.3%
24-09-25	Wed	115.1	-0.35	2.66k	-0.3%
23-09-25	Tue	115.45	-0.2	2.42k	-0.2%
22-09-25	Mon	115.65	0.75	993	0.7%
19-09-25	Fri	114.9	0.15	1.65k	0.1%
18-09-25	Thu	114.75	1.05	1.01k	0.9%
17-09-25	Wed	113.7	-4.75	2.75k	-4.0%
16-09-25	Tue	118.45	7.05	4.51k	6.3%
15-09-25	Mon	111.4	0.85	506	0.8%
12-09-25	Fri	110.55	-0.55	489	-0.5%
11-09-25	Thu	111.1	0.25	485	0.2%
10-09-25	Wed	110.85	-0.75	884	-0.7%
09-09-25	Tue	111.6	-0.3	1.35k	-0.3%
08-09-25	Mon	111.9	-0.45	981	-0.4%
05-09-25	Fri	112.35	0.45	695	0.4%
04-09-25	Thu	111.9	2.8	2.54k	2.6%
03-09-25	Wed	109.1	0.25	660	0.2%
02-09-25	Tue	108.85	-1.5	615	-1.4%
01-09-25	Mon	110.35	2	919	1.8%
29-08-25	Fri	108.35	0.5	1.46k	0.5%
28-08-25	Thu	107.85	0.45	900	0.4%
26-08-25	Tue	107.4	-3.1	2.7k	-2.8%
25-08-25	Mon	110.5	-1.65	1.05k	-1.5%
22-08-25	Fri	112.15	2.45	5.07k	2.2%
21-08-25	Thu	109.7	2.2	4.48k	2.0%
20-08-25	Wed	107.5	-0.7	3.8k	-0.6%
19-08-25	Tue	108.2	0.2	1.71k	0.2%
18-08-25	Mon	108	-0.85	2.78k	-0.8%
14-08-25	Thu	108.85	-1.35	890	-1.2%
13-08-25	Wed	110.2	3.1	1.31k	2.9%
12-08-25	Tue	107.1	-7.9	4.08k	-6.9%
11-08-25	Mon	115	0.8	880	0.7%
08-08-25	Fri	114.2	-0.75	583	-0.7%
07-08-25	Thu	114.95	2.6	1.48k	2.3%
06-08-25	Wed	112.35	-3.3	3.46k	-2.9%
05-08-25	Tue	115.65	2.4	510	2.1%
04-08-25	Mon	113.25	-0.55	1.31k	-0.5%
01-08-25	Fri	113.8	0.25	2.26k	0.2%
31-07-25	Thu	113.55	2.3	1.62k	2.1%
30-07-25	Wed	111.25	-3.4	5.56k	-3.0%
29-07-25	Tue	114.65	2.05	2.22k	1.8%
28-07-25	Mon	115.5	-0.85	3.52k	-0.7%
25-07-25	Fri	113.45	-2.75	2.73k	-2.4%
24-07-25	Thu	116.2	0.35	929	0.3%
23-07-25	Wed	115.85	-1.5	1.1k	-1.3%
22-07-25	Tue	117.35	-1.2	2.44k	-1.0%
21-07-25	Mon	118.55	3.2	2.84k	2.8%
18-07-25	Fri	115.35	5.45	2.66k	5.0%
17-07-25	Thu	109.9	-4.1	5.82k	-3.6%
16-07-25	Wed	114	-2.3	1.65k	-2.0%
15-07-25	Tue	116.3	-3.25	484	-2.7%
14-07-25	Mon	119.55	3.1	2.55k	2.7%
11-07-25	Fri	116.45	0.2	1.1k	0.2%
10-07-25	Thu	116.25	0.45	916	0.4%
09-07-25	Wed	115.8	0.45	393	0.4%
08-07-25	Tue	115.35	-0.3	2.18k	-0.3%
07-07-25	Mon	115.65	-2.15	1.9k	-1.8%
04-07-25	Fri	117.8	1.3	491	1.1%
03-07-25	Thu	116.5	0.15	887	0.1%
02-07-25	Wed	116.35	-0.4	3.41k	-0.3%
01-07-25	Tue	116.75	-0.5	2.24k	-0.4%
30-06-25	Mon	117.25	0.3	1k	0.3%
27-06-25	Fri	116.95	3.15	1.43k	2.8%
26-06-25	Thu	113.8	4.05	718	3.7%
25-06-25	Wed	109.75	-1.1	1.8k	-1.0%
24-06-25	Tue	110.85	-2.2	1.16k	-1.9%
23-06-25	Mon	113.05	2.2	1.04k	2.0%
20-06-25	Fri	110.85	-3.65	3.24k	-3.2%
19-06-25	Thu	114.5	3.2	2.05k	2.9%
18-06-25	Wed	111.3	-3.85	4.78k	-3.3%
17-06-25	Tue	115.15	-3.15	1.56k	-2.7%
16-06-25	Mon	118.3	-3.2	2.14k	-2.6%
13-06-25	Fri	121.5	4.55	3.07k	3.9%
12-06-25	Thu	116.95	0	1.54k	0.0%
11-06-25	Wed	116.95	-1.05	4.37k	-0.9%
10-06-25	Tue	118	-1.85	927	-1.5%
09-06-25	Mon	119.85	4.8	2.93k	4.2%
06-06-25	Fri	115.05	-1.6	1.96k	-1.4%