Elnet Technologies share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Elnet Technologies		MCap (aprox) 130.8 Crores	Symbol : 517477	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-3.0%	-3.3%	-3.0%	-2.3%	-6.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	327	7.9	149	2.5%
20-07-26	Mon	319.1	-4.9	874	-1.5%	Data Update : 7 PM
17-07-26	Fri	324	-1.35	1.36k	-0.4%	21-07-26 : 327
16-07-26	Thu	325.35	-6.05	2.17k	-1.8%
15-07-26	Wed	331.4	6.95	15	2.1%	Compared to  :  10-07-26 327.2
14-07-26	Tue	324.45	-0.2	1.5k	-0.1%
13-07-26	Mon	324.65	-2.55	425	-0.8%	7 Days %
10-07-26	Fri	327.2	1	684	0.3%	-0.1%
09-07-26	Thu	326.2	4	297	1.2%
08-07-26	Wed	322.2	-7.85	3.42k	-2.4%	Compared to  :  22-06-26 337.2
07-07-26	Tue	330.05	0	415	0.0%
06-07-26	Mon	330.05	-6.8	525	-2.0%	1 Month %
03-07-26	Fri	336.85	1.45	326	0.4%	-3.0%
02-07-26	Thu	335.4	0.5	322	0.1%	.
01-07-26	Wed	334.9	-1.1	617	-0.3%	Compared to  :  21-05-26 338.2
30-06-26	Tue	336	-1	1.25k	-0.3%
29-06-26	Mon	337	2.25	332	0.7%	2 Months %
25-06-26	Thu	334.75	-0.65	117	-0.2%	-3.3%
24-06-26	Wed	335.4	3.05	148	0.9%
23-06-26	Tue	332.35	-4.85	384	-1.4%	Compared to  :  21-04-26 336.95
22-06-26	Mon	337.2	-4.6	1.19k	-1.3%
19-06-26	Fri	341.8	7.2	240	2.2%	3 Months %
18-06-26	Thu	334.6	-0.85	84	-0.3%	-3.0%
17-06-26	Wed	335.45	-2.75	996	-0.8%
16-06-26	Tue	338.2	-1.35	1.77k	-0.4%	Compared to  :  21-01-26 334.7
15-06-26	Mon	339.55	9.55	1.82k	2.9%
12-06-26	Fri	330	-0.6	155	-0.2%	6 Months %
11-06-26	Thu	330.6	-8.15	6.23k	-2.4%	-2.3%
10-06-26	Wed	338.75	5.65	3.13k	1.7%
09-06-26	Tue	333.1	0.1	59	0.0%	Compared to  :  21-07-25 350.6
08-06-26	Mon	333	0.8	124	0.2%
05-06-26	Fri	332.2	1.35	3.05k	0.4%	1 year %
04-06-26	Thu	330.85	-0.25	738	-0.1%	-6.7%
03-06-26	Wed	331.1	-3.3	534	-1.0%
02-06-26	Tue	334.4	-4.5	130	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	338.9	5	2.38k	1.5%
29-05-26	Fri	333.9	-4.7	404	-1.4%
27-05-26	Wed	338.6	-0.65	5.8k	-0.2%
26-05-26	Tue	339.25	-0.75	759	-0.2%
25-05-26	Mon	340	-3.75	2.95k	-1.1%
22-05-26	Fri	343.75	5.55	2.28k	1.6%
21-05-26	Thu	338.2	-3.05	2.15k	-0.9%
20-05-26	Wed	341.25	-1.5	2.09k	-0.4%
19-05-26	Tue	342.75	2.75	2.08k	0.8%
18-05-26	Mon	340	3.55	3.49k	1.1%
15-05-26	Fri	336.45	1.25	11.99k	0.4%
14-05-26	Thu	335.2	-2.9	1.39k	-0.9%
13-05-26	Wed	338.1	8.1	954	2.5%
12-05-26	Tue	330	-2.1	650	-0.6%
11-05-26	Mon	332.1	-1.75	373	-0.5%
08-05-26	Fri	333.85	4.65	1.78k	1.4%
07-05-26	Thu	329.2	-6.8	2.14k	-2.0%
06-05-26	Wed	336	-6.95	611	-2.0%
05-05-26	Tue	342.95	5.75	272	1.7%
04-05-26	Mon	337.2	-2.05	829	-0.6%
30-04-26	Thu	339.25	5.8	1.44k	1.7%
29-04-26	Wed	333.45	-1.55	700	-0.5%
28-04-26	Tue	335	-0.95	1.46k	-0.3%
27-04-26	Mon	335.95	8.95	118	2.7%
24-04-26	Fri	327	-3	144	-0.9%
23-04-26	Thu	330	0	462	0.0%
22-04-26	Wed	330	-6.95	2.07k	-2.1%
21-04-26	Tue	336.95	0	128	0.0%
20-04-26	Mon	336.95	-0.05	268	0.0%
17-04-26	Fri	337	9.3	604	2.8%
16-04-26	Thu	327.7	-4.75	488	-1.4%
15-04-26	Wed	332.45	-2.55	951	-0.8%
13-04-26	Mon	335	10.35	1.55k	3.2%
10-04-26	Fri	324.65	-1.4	1.84k	-0.4%
09-04-26	Thu	326.05	6.1	3.37k	1.9%
08-04-26	Wed	319.95	2	470	0.6%
07-04-26	Tue	317.95	4.45	1.93k	1.4%
06-04-26	Mon	313.5	2.6	79	0.8%
02-04-26	Thu	310.9	5.45	47	1.8%
01-04-26	Wed	305.45	6.65	349	2.2%
30-03-26	Mon	298.8	-3.25	2.1k	-1.1%
27-03-26	Fri	302.05	-3.2	3.95k	-1.0%
25-03-26	Wed	305.25	-15.75	4.6k	-4.9%
24-03-26	Tue	321	10.85	2.08k	3.5%
23-03-26	Mon	310.15	-6.1	1k	-1.9%
20-03-26	Fri	316.25	0.85	2.96k	0.3%
19-03-26	Thu	315.4	-5.7	1.16k	-1.8%
18-03-26	Wed	321.1	-23.9	188	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	345	1.5	733	0.4%
26-02-26	Thu	343.5	-7.6	23	-2.2%
25-02-26	Wed	351.1	-4.45	1.49k	-1.3%
24-02-26	Tue	355.55	-1.35	1.31k	-0.4%
23-02-26	Mon	356.9	0	223	0.0%
20-02-26	Fri	356.9	7.5	373	2.1%
19-02-26	Thu	349.4	6.35	1.18k	1.9%
18-02-26	Wed	343.05	2.55	26	0.7%
17-02-26	Tue	340.5	7.55	471	2.3%
16-02-26	Mon	332.95	-2.3	527	-0.7%
13-02-26	Fri	335.25	-12.15	488	-3.5%
12-02-26	Thu	347.4	-2.85	156	-0.8%
11-02-26	Wed	350.25	1.65	36	0.5%
10-02-26	Tue	348.6	8.45	2.18k	2.5%
09-02-26	Mon	340.15	11.95	743	3.6%
06-02-26	Fri	328.2	-6.05	407	-1.8%
05-02-26	Thu	334.25	10.55	1.2k	3.3%
04-02-26	Wed	323.7	0.55	273	0.2%
03-02-26	Tue	323.15	-17.05	4.06k	-5.0%
02-02-26	Mon	340.2	17.2	2.22k	5.3%
01-02-26	Sun	323	-5.35	1.63k	-1.6%
30-01-26	Fri	328.35	-13.35	1.27k	-3.9%
29-01-26	Thu	341.7	5.65	356	1.7%
28-01-26	Wed	336.05	-3.45	869	-1.0%
27-01-26	Tue	339.5	16	2.95k	4.9%
23-01-26	Fri	323.5	-15.8	2.19k	-4.7%
22-01-26	Thu	339.3	4.6	663	1.4%
21-01-26	Wed	334.7	-2.65	508	-0.8%
20-01-26	Tue	337.35	0.85	1.42k	0.3%
19-01-26	Mon	336.5	0.5	290	0.1%
16-01-26	Fri	336	3.6	931	1.1%
14-01-26	Wed	332.4	-10.75	3.35k	-3.1%
13-01-26	Tue	343.15	4	2.35k	1.2%
12-01-26	Mon	339.15	-1.4	650	-0.4%
09-01-26	Fri	340.55	-1.1	980	-0.3%
08-01-26	Thu	341.65	-7.35	1.77k	-2.1%
07-01-26	Wed	349	0.6	2.09k	0.2%
06-01-26	Tue	348.4	0.35	877	0.1%
05-01-26	Mon	348.05	-9.15	224	-2.6%
02-01-26	Fri	357.2	4.55	477	1.3%
01-01-26	Thu	352.65	7.6	975	2.2%
31-12-25	Wed	345.05	1.4	377	0.4%
30-12-25	Tue	343.65	-7.1	339	-2.0%
29-12-25	Mon	350.75	1.35	1.05k	0.4%
26-12-25	Fri	349.4	0.3	464	0.1%
24-12-25	Wed	349.1	0.85	70	0.2%
23-12-25	Tue	348.25	6.15	519	1.8%
22-12-25	Mon	342.1	1.6	38	0.5%
19-12-25	Fri	340.5	-9.5	134	-2.7%
18-12-25	Thu	350	7.15	1.49k	2.1%
17-12-25	Wed	342.85	7.3	183	2.2%
16-12-25	Tue	335.55	-1.75	342	-0.5%
15-12-25	Mon	337.3	-12.7	974	-3.6%
12-12-25	Fri	350	12	1.69k	3.6%
11-12-25	Thu	338	-6.5	1.08k	-1.9%
10-12-25	Wed	344.5	9.55	1.02k	2.9%
09-12-25	Tue	334.95	-9.6	944	-2.8%
08-12-25	Mon	344.55	1.55	243	0.5%
05-12-25	Fri	343	2.95	214	0.9%
04-12-25	Thu	340.05	-0.7	1.84k	-0.2%
03-12-25	Wed	340.75	-4.3	303	-1.2%
02-12-25	Tue	345.05	-1.8	776	-0.5%
01-12-25	Mon	346.85	-3.25	774	-0.9%
28-11-25	Fri	350.1	2.5	795	0.7%
27-11-25	Thu	347.6	-6.15	654	-1.7%
26-11-25	Wed	353.75	6.1	2.84k	1.8%
25-11-25	Tue	347.65	-4.95	3.49k	-1.4%
24-11-25	Mon	352.6	2.35	3.06k	0.7%
21-11-25	Fri	350.25	-11.15	2.77k	-3.1%
20-11-25	Thu	361.4	2.4	799	0.7%
19-11-25	Wed	359	-1.55	436	-0.4%
18-11-25	Tue	360.55	-5.3	921	-1.4%
17-11-25	Mon	365.85	4.9	1.67k	1.4%
14-11-25	Fri	360.95	-1.9	662	-0.5%
13-11-25	Thu	362.85	0	130	0.0%
12-11-25	Wed	362.85	-1.2	833	-0.3%
11-11-25	Tue	364.05	-1.25	1.47k	-0.3%
10-11-25	Mon	365.3	-3.65	4.21k	-1.0%
07-11-25	Fri	368.95	6.95	945	1.9%
06-11-25	Thu	362	-1.8	967	-0.5%
04-11-25	Tue	363.8	-1.15	117	-0.3%
03-11-25	Mon	364.95	1.9	566	0.5%
31-10-25	Fri	363.05	-3.35	63	-0.9%
30-10-25	Thu	366.4	2.3	103	0.6%
29-10-25	Wed	364.1	-8.75	3.3k	-2.3%
28-10-25	Tue	372.85	3.75	258	1.0%
27-10-25	Mon	369.1	-4.6	292	-1.2%
24-10-25	Fri	373.7	7.7	893	2.1%
23-10-25	Thu	366	-1	470	-0.3%
21-10-25	Tue	367	3.05	314	0.8%
20-10-25	Mon	363.95	-2.95	71	-0.8%
17-10-25	Fri	366.9	4.1	291	1.1%
16-10-25	Thu	362.8	-5.15	158	-1.4%
15-10-25	Wed	367.95	1.5	497	0.4%
14-10-25	Tue	366.45	-4.5	1.54k	-1.2%
13-10-25	Mon	370.95	0.4	992	0.1%
10-10-25	Fri	370.55	4.8	179	1.3%
09-10-25	Thu	365.75	-12.25	1.81k	-3.2%
08-10-25	Wed	378	8.5	89	2.3%
07-10-25	Tue	369.5	1.5	168	0.4%
06-10-25	Mon	368	-1.05	971	-0.3%
03-10-25	Fri	369.05	3.65	221	1.0%
01-10-25	Wed	365.4	-5.25	576	-1.4%
30-09-25	Tue	370.65	-5.35	176	-1.4%
29-09-25	Mon	376	-7	1.06k	-1.8%
26-09-25	Fri	383	-2.95	1.09k	-0.8%
25-09-25	Thu	385.95	2.35	1.17k	0.6%
24-09-25	Wed	383.6	-6.15	720	-1.6%
23-09-25	Tue	389.75	2.05	715	0.5%
22-09-25	Mon	387.7	3.35	2.26k	0.9%
19-09-25	Fri	384.35	-8.15	2.33k	-2.1%
18-09-25	Thu	392.5	-5.95	788	-1.5%
17-09-25	Wed	398.45	-2	651	-0.5%
16-09-25	Tue	400.45	6.35	162	1.6%
15-09-25	Mon	394.1	-4.9	914	-1.2%
12-09-25	Fri	399	7.8	2.48k	2.0%
11-09-25	Thu	391.2	-12.65	867	-3.1%
10-09-25	Wed	403.85	1.05	1.14k	0.3%
09-09-25	Tue	402.8	0.5	738	0.1%
08-09-25	Mon	396	6.8	2.34k	1.7%
05-09-25	Fri	395.5	8.7	1.68k	2.2%
04-09-25	Thu	386.8	-7.4	4k	-1.9%
03-09-25	Wed	394.2	-3.2	1.75k	-0.8%
02-09-25	Tue	397.4	4.75	9.63k	1.2%
01-09-25	Mon	392.65	0.6	2.04k	0.2%
29-08-25	Fri	392.05	-5.9	1.67k	-1.5%
28-08-25	Thu	397.95	10.2	4.89k	2.6%
26-08-25	Tue	387.75	5.75	2.02k	1.5%
25-08-25	Mon	382	2.95	2.47k	0.8%
22-08-25	Fri	379.05	-6.6	1.69k	-1.7%
21-08-25	Thu	385.65	6.4	1.56k	1.7%
20-08-25	Wed	379.25	-7.85	1.38k	-2.0%
19-08-25	Tue	387.1	3.15	3.41k	0.8%
18-08-25	Mon	383.95	-1.2	3.87k	-0.3%
14-08-25	Thu	385.15	16.55	12.15k	4.5%
13-08-25	Wed	368.6	1.95	1.57k	0.5%
12-08-25	Tue	366.65	-4	2.43k	-1.1%
11-08-25	Mon	370.65	9.1	5.37k	2.5%
08-08-25	Fri	361.55	-2.5	3.46k	-0.7%
07-08-25	Thu	364.05	5.05	4.23k	1.4%
06-08-25	Wed	359	4.6	2.35k	1.3%
05-08-25	Tue	354.4	1.3	2.53k	0.4%
04-08-25	Mon	353.1	-2.1	4.23k	-0.6%
01-08-25	Fri	355.2	-1.3	2.63k	-0.4%
31-07-25	Thu	356.5	7.9	505	2.3%
30-07-25	Wed	348.6	-6.25	1.09k	-1.8%
29-07-25	Tue	354.85	2.9	2.22k	0.8%
28-07-25	Mon	351.95	3.9	4.83k	1.1%
25-07-25	Fri	348.05	-3.15	827	-0.9%
24-07-25	Thu	351.2	6.25	2.54k	1.8%
23-07-25	Wed	344.95	-0.25	203	-0.1%
22-07-25	Tue	345.2	-5.4	433	-1.5%
21-07-25	Mon	350.6	0.6	309	0.2%
18-07-25	Fri	350	-6.6	4.58k	-1.9%
17-07-25	Thu	356.6	-1.25	258	-0.3%
16-07-25	Wed	357.85	2.05	1.94k	0.6%