Elnet Technologies share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Elnet Technologies		MCap (aprox) 118 Crores	Symbol : 517477	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	-13.6%	-12.2%	-15.3%	-19.0%	-17.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	298.8	-3.25	2.1k	-1.1%
27-03-26	Fri	302.05	-3.2	3.95k	-1.0%	Data Update : 8 PM
25-03-26	Wed	305.25	-15.75	4.6k	-4.9%	30-03-26 : 298.8
24-03-26	Tue	321	10.85	2.08k	3.5%
23-03-26	Mon	310.15	-6.1	1k	-1.9%	Compared to  :  18-03-26 318
20-03-26	Fri	316.25	0.85	2.96k	0.3%
19-03-26	Thu	315.4		1.16k	-1.8%	7 Days %
18-03-26	Wed	318	-28	1.01k	-3.2%	-6.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 346
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-13.6%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 340.2
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-12.2%
02-03-26	Mon
27-02-26	Fri	346	-9	25	-2.5%	Compared to  :  30-12-25 352.65
26-02-26	Thu	355	10	10.01k	2.9%
25-02-26	Wed	345	1.5	733	0.4%	3 Months %
24-02-26	Tue	343.5	-7.6	23	-2.2%	-15.3%
23-02-26	Mon	351.1	-4.45	1.49k	-1.3%
20-02-26	Fri	355.55	-1.35	1.31k	-0.4%	Compared to  :  30-09-25 369.05
19-02-26	Thu	356.9	0	223	0.0%
18-02-26	Wed	356.9	7.5	373	2.1%	6 Months %
17-02-26	Tue	349.4	6.35	1.18k	1.9%	-19.0%
16-02-26	Mon	343.05	2.55	26	0.7%
13-02-26	Fri	340.5	7.55	471	2.3%	Compared to  :  01-04-25 360
12-02-26	Thu	332.95	-2.3	527	-0.7%
11-02-26	Wed	335.25	-12.15	488	-3.5%	1 year %
10-02-26	Tue	347.4	-2.85	156	-0.8%	-17.0%
09-02-26	Mon	350.25	1.65	36	0.5%
06-02-26	Fri	348.6	8.45	2.18k	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	340.15	11.95	743	3.6%
04-02-26	Wed	328.2	-6.05	407	-1.8%
03-02-26	Tue	334.25	10.55	1.2k	3.3%
02-02-26	Mon	323.7	0.55	273	0.2%
01-02-26	Sun	323.15	-17.05	4.06k	-5.0%
30-01-26	Fri	340.2	17.2	2.22k	5.3%
29-01-26	Thu	323	-5.35	1.63k	-1.6%
28-01-26	Wed	328.35	-13.35	1.27k	-3.9%
27-01-26	Tue	341.7	5.65	356	1.7%
23-01-26	Fri	336.05	-3.45	869	-1.0%
22-01-26	Thu	339.5	16	2.95k	4.9%
21-01-26	Wed	323.5	-15.8	2.19k	-4.7%
20-01-26	Tue	339.3	4.6	663	1.4%
19-01-26	Mon	334.7	-2.65	508	-0.8%
16-01-26	Fri	337.35	0.85	1.42k	0.3%
14-01-26	Wed	336.5	0.5	290	0.1%
13-01-26	Tue	336	3.6	931	1.1%
12-01-26	Mon	332.4	-10.75	3.35k	-3.1%
09-01-26	Fri	343.15	4	2.35k	1.2%
08-01-26	Thu	339.15	-1.4	650	-0.4%
07-01-26	Wed	340.55	-1.1	980	-0.3%
06-01-26	Tue	341.65	-7.35	1.77k	-2.1%
05-01-26	Mon	349	0.6	2.09k	0.2%
02-01-26	Fri	348.4	0.35	877	0.1%
01-01-26	Thu	348.05	-9.15	224	-2.6%
31-12-25	Wed	357.2	4.55	477	1.3%
30-12-25	Tue	352.65	7.6	975	2.2%
29-12-25	Mon	345.05	1.4	377	0.4%
26-12-25	Fri	343.65	-7.1	339	-2.0%
24-12-25	Wed	350.75	1.35	1.05k	0.4%
23-12-25	Tue	349.4	0.3	464	0.1%
22-12-25	Mon	349.1	0.85	70	0.2%
19-12-25	Fri	348.25	6.15	519	1.8%
18-12-25	Thu	342.1	1.6	38	0.5%
17-12-25	Wed	340.5	-9.5	134	-2.7%
16-12-25	Tue	350	7.15	1.49k	2.1%
15-12-25	Mon	342.85	7.3	183	2.2%
12-12-25	Fri	335.55	-1.75	342	-0.5%
11-12-25	Thu	337.3	-12.7	974	-3.6%
10-12-25	Wed	350	12	1.69k	3.6%
09-12-25	Tue	338	-6.5	1.08k	-1.9%
08-12-25	Mon	344.5	9.55	1.02k	2.9%
05-12-25	Fri	334.95	-9.6	944	-2.8%
04-12-25	Thu	344.55	1.55	243	0.5%
03-12-25	Wed	343	2.95	214	0.9%
02-12-25	Tue	340.05	-0.7	1.84k	-0.2%
01-12-25	Mon	340.75	-4.3	303	-1.2%
28-11-25	Fri	345.05	-1.8	776	-0.5%
27-11-25	Thu	346.85	-3.25	774	-0.9%
26-11-25	Wed	350.1	2.5	795	0.7%
25-11-25	Tue	347.6	-6.15	654	-1.7%
24-11-25	Mon	353.75	6.1	2.84k	1.8%
21-11-25	Fri	347.65	-4.95	3.49k	-1.4%
20-11-25	Thu	352.6	2.35	3.06k	0.7%
19-11-25	Wed	361.4	2.4	799	0.7%
18-11-25	Tue	350.25	-11.15	2.77k	-3.1%
17-11-25	Mon	359	-1.55	436	-0.4%
14-11-25	Fri	360.55	-5.3	921	-1.4%
13-11-25	Thu	365.85	4.9	1.67k	1.4%
12-11-25	Wed	360.95	-1.9	662	-0.5%
11-11-25	Tue	362.85	0	130	0.0%
10-11-25	Mon	362.85	-1.2	833	-0.3%
07-11-25	Fri	364.05	-1.25	1.47k	-0.3%
06-11-25	Thu	365.3	-3.65	4.21k	-1.0%
04-11-25	Tue	368.95	6.95	945	1.9%
03-11-25	Mon	363.8	-1.15	117	-0.3%
31-10-25	Fri	362	-1.8	967	-0.5%
30-10-25	Thu	364.95	1.9	566	0.5%
29-10-25	Wed	363.05	-3.35	63	-0.9%
28-10-25	Tue	366.4	2.3	103	0.6%
27-10-25	Mon	364.1	-8.75	3.3k	-2.3%
24-10-25	Fri	372.85	3.75	258	1.0%
23-10-25	Thu	369.1	-4.6	292	-1.2%
21-10-25	Tue	373.7	7.7	893	2.1%
20-10-25	Mon	366	-1	470	-0.3%
17-10-25	Fri	367	3.05	314	0.8%
16-10-25	Thu	363.95	-2.95	71	-0.8%
15-10-25	Wed	366.9	4.1	291	1.1%
14-10-25	Tue	362.8	-5.15	158	-1.4%
13-10-25	Mon	367.95	1.5	497	0.4%
10-10-25	Fri	366.45	-4.5	1.54k	-1.2%
09-10-25	Thu	370.95	0.4	992	0.1%
08-10-25	Wed	370.55	4.8	179	1.3%
07-10-25	Tue	378	8.5	89	2.3%
06-10-25	Mon	365.75	-12.25	1.81k	-3.2%
03-10-25	Fri	369.5	1.5	168	0.4%
01-10-25	Wed	368	-1.05	971	-0.3%
30-09-25	Tue	369.05	3.65	221	1.0%
29-09-25	Mon	365.4	-5.25	576	-1.4%
26-09-25	Fri	370.65	-5.35	176	-1.4%
25-09-25	Thu	376	-7	1.06k	-1.8%
24-09-25	Wed	383	-2.95	1.09k	-0.8%
23-09-25	Tue	385.95	2.35	1.17k	0.6%
22-09-25	Mon	383.6	-6.15	720	-1.6%
19-09-25	Fri	389.75	2.05	715	0.5%
18-09-25	Thu	384.35	-8.15	2.33k	-2.1%
17-09-25	Wed	387.7	3.35	2.26k	0.9%
16-09-25	Tue	392.5	-5.95	788	-1.5%
15-09-25	Mon	398.45	-2	651	-0.5%
12-09-25	Fri	400.45	6.35	162	1.6%
11-09-25	Thu	394.1	-4.9	914	-1.2%
10-09-25	Wed	399	7.8	2.48k	2.0%
09-09-25	Tue	391.2	-12.65	867	-3.1%
08-09-25	Mon	403.85	1.05	1.14k	0.3%
05-09-25	Fri	402.8	6.8	2.34k	1.7%
04-09-25	Thu	396	0.5	738	0.1%
03-09-25	Wed	395.5	8.7	1.68k	2.2%
02-09-25	Tue	386.8	-7.4	4k	-1.9%
01-09-25	Mon	394.2	-3.2	1.75k	-0.8%
29-08-25	Fri	397.4	4.75	9.63k	1.2%
28-08-25	Thu	392.65	0.6	2.04k	0.2%
26-08-25	Tue	392.05	-5.9	1.67k	-1.5%
25-08-25	Mon	397.95	10.2	4.89k	2.6%
22-08-25	Fri	387.75	5.75	2.02k	1.5%
21-08-25	Thu	382	2.95	2.47k	0.8%
20-08-25	Wed	379.05	-6.6	1.69k	-1.7%
19-08-25	Tue	385.65	6.4	1.56k	1.7%
18-08-25	Mon	379.25	-7.85	1.38k	-2.0%
14-08-25	Thu	383.95	-1.2	3.87k	-0.3%
13-08-25	Wed	387.1	3.15	3.41k	0.8%
12-08-25	Tue	385.15	16.55	12.15k	4.5%
11-08-25	Mon	368.6	1.95	1.57k	0.5%
08-08-25	Fri	366.65	-4	2.43k	-1.1%
07-08-25	Thu	370.65	9.1	5.37k	2.5%
06-08-25	Wed	361.55	-2.5	3.46k	-0.7%
05-08-25	Tue	364.05	5.05	4.23k	1.4%
04-08-25	Mon	359	4.6	2.35k	1.3%
01-08-25	Fri	354.4	1.3	2.53k	0.4%
31-07-25	Thu	353.1	-2.1	4.23k	-0.6%
30-07-25	Wed	355.2	-1.3	2.63k	-0.4%
29-07-25	Tue	356.5	7.9	505	2.3%
28-07-25	Mon	348.6	-6.25	1.09k	-1.8%
25-07-25	Fri	354.85	2.9	2.22k	0.8%
24-07-25	Thu	351.95	3.9	4.83k	1.1%
23-07-25	Wed	348.05	-3.15	827	-0.9%
22-07-25	Tue	351.2	6.25	2.54k	1.8%
21-07-25	Mon	344.95	-0.25	203	-0.1%
18-07-25	Fri	345.2	-5.4	433	-1.5%
17-07-25	Thu	350.6	0.6	309	0.2%
16-07-25	Wed	350	-6.6	4.58k	-1.9%
15-07-25	Tue	356.6	-1.25	258	-0.3%
14-07-25	Mon	357.85	2.05	1.94k	0.6%
11-07-25	Fri	355.8	-4.7	1.98k	-1.3%
10-07-25	Thu	360.5	21.65	7.13k	6.4%
09-07-25	Wed	338.85	-5.05	3.87k	-1.5%
08-07-25	Tue	343.9	7.9	3.11k	2.4%
07-07-25	Mon	336	2.2	273	0.7%
04-07-25	Fri	333.8	-1.05	1.16k	-0.3%
03-07-25	Thu	334.85	-4.4	329	-1.3%
02-07-25	Wed	339.25	3.2	579	1.0%
01-07-25	Tue	336.05	-1.1	465	-0.3%
30-06-25	Mon	337.15	2	612	0.6%
27-06-25	Fri	335.15	-4.15	2.1k	-1.2%
26-06-25	Thu	339.3	-8.15	4.11k	-2.3%
25-06-25	Wed	347.45	7.5	1.37k	2.2%
24-06-25	Tue	339.95	1.45	1.81k	0.4%
23-06-25	Mon	338.5	4.25	1.86k	1.3%
20-06-25	Fri	338	0.15	52	0.0%
19-06-25	Thu	334.25	-3.75	564	-1.1%
18-06-25	Wed	337.85	-1.95	1.32k	-0.6%
17-06-25	Tue	339.8	-0.55	892	-0.2%
16-06-25	Mon	340.35	-7.65	2.07k	-2.2%
13-06-25	Fri	348	6	364	1.8%
12-06-25	Thu	342	-2.45	459	-0.7%
11-06-25	Wed	344.45	2.85	1.37k	0.8%
10-06-25	Tue	340.85	-7.15	4.5k	-2.1%
09-06-25	Mon	341.6	0.75	1.53k	0.2%
06-06-25	Fri	348	-2.7	2.67k	-0.8%
05-06-25	Thu	350.7	4.7	287	1.4%
04-06-25	Wed	346	1	519	0.3%
03-06-25	Tue	345	-1.05	831	-0.3%
02-06-25	Mon	346.05	-4.75	1.38k	-1.4%
30-05-25	Fri	350.8	-2.15	1.16k	-0.6%
29-05-25	Thu	352.95	1.8	830	0.5%
28-05-25	Wed	351.25	-5.45	2.5k	-1.5%
27-05-25	Tue	351.15	-0.1	112	0.0%
26-05-25	Mon	356.7	4.75	846	1.3%
23-05-25	Fri	351.95	-6.4	414	-1.8%
22-05-25	Thu	353	-1.05	525	-0.3%
21-05-25	Wed	359.4	6.9	858	2.0%
20-05-25	Tue	352.5	-17.5	517	-4.7%
19-05-25	Mon	370	15.65	1.62k	4.4%
16-05-25	Fri	354.35	5.4	1.52k	1.5%
15-05-25	Thu	348.95	0.85	1.43k	0.2%
14-05-25	Wed	348.1	-0.8	1.92k	-0.2%
13-05-25	Tue	348.9	3.9	777	1.1%
12-05-25	Mon	345	16.3	461	5.0%
09-05-25	Fri	328.7	-11.45	865	-3.4%
08-05-25	Thu	337.05	0.8	80	0.2%
07-05-25	Wed	340.15	3.1	85	0.9%
06-05-25	Tue	336.25	-12.75	904	-3.7%
05-05-25	Mon	349	9	104	2.6%
02-05-25	Fri	340	-0.2	1.35k	-0.1%
30-04-25	Wed	340.2	-1.95	1.73k	-0.6%
29-04-25	Tue	342.15	-2.05	423	-0.6%
28-04-25	Mon	344.2	-0.6	1.1k	-0.2%
25-04-25	Fri	344.8	-13.15	616	-3.7%
24-04-25	Thu	357.95	7.75	327	2.2%
23-04-25	Wed	350.2	-9.8	76	-2.7%
22-04-25	Tue	360	12.15	1.66k	3.5%
21-04-25	Mon	347.85	-0.05	3.81k	0.0%
17-04-25	Thu	347.9	-2.65	1.99k	-0.8%
16-04-25	Wed	350.55	2.65	1.09k	0.8%
15-04-25	Tue	347.9	-2.1	2.22k	-0.6%
11-04-25	Fri	350	-1.85	427	-0.5%
09-04-25	Wed	351.85	-0.75	136	-0.2%
08-04-25	Tue	352.6	12.1	693	3.6%
07-04-25	Mon	340.5	-13.75	1.64k	-3.9%
04-04-25	Fri	354.25	-3.35	1k	-0.9%
03-04-25	Thu	357.6	-9.05	1.2k	-2.5%
02-04-25	Wed	366.65	6.65	422	1.8%
01-04-25	Tue	360	-2.95	35	-0.8%
28-03-25	Fri	361.6	3.75	2.13k	1.0%
27-03-25	Thu	362.95	1.35	1.59k	0.4%
26-03-25	Wed	357.85	-35.35	5.89k	-9.0%