Elpro International		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Elpro International		MCap (aprox) 3025.2 Crores	Symbol : 504000	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.2%	3.4%	4.0%	2.5%	7.8%	107.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	179.05	2.15	4.6k	1.2%
12-11-26	Thu	176.9	-0.4	9.95k	-0.2%	Data Update : 7 PM
11-11-26	Wed	177.3	7.8	18.27k	4.6%	13-11-26 : 179.05
09-11-26	Mon	169.5	4	836	2.4%
08-11-26	Sun	165.5	0.4	302	0.2%	Compared to  :  04-11-26 167
06-11-26	Fri	165.1	0.1	2.02k	0.1%
05-11-26	Thu	165	-2	778	-1.2%	7 Days %
04-11-26	Wed	167	1.5	569	0.9%	7.2%
03-11-26	Tue	165.5	-2	281	-1.2%
02-11-26	Mon	167.5	-1	554	-0.6%	Compared to  :  13-10-26 173.2
30-10-26	Fri	168.5	2	284	1.2%
29-10-26	Thu	166.5	1.5	1.09k	0.9%	1 Month %
28-10-26	Wed	165	-2	300	-1.2%	3.4%
27-10-26	Tue	167	2.75	74	1.7%	.
26-10-26	Mon	164.25	-1.95	841	-1.2%	Compared to  :  15-09-26 172.1
23-10-26	Fri	166.2	1.1	3.72k	0.7%
22-10-26	Thu	165.1	-2	2.35k	-1.2%	2 Months %
21-10-26	Wed	167.1	-3.85	1.86k	-2.3%	4.0%
19-10-26	Mon	170.95	-1.15	1.63k	-0.7%
16-10-26	Fri	172.1		504	-0.1%	Compared to  :  13-08-26 174.75
15-10-26	Thu
14-10-26	Wed	172.2	-1	2.08k	-0.6%	3 Months %
13-10-26	Tue	173.2	0.7	4.95k	0.4%	2.5%
12-10-26	Mon	172.5	-0.05	431	0.0%
09-10-26	Fri	172.55	-2.7	693	-1.5%	Compared to  :  13-05-26 166.05
08-10-26	Thu	175.25	0.7	3.22k	0.4%
07-10-26	Wed	174.55	0.75	6.24k	0.4%	6 Months %
06-10-26	Tue	173.8	-1	530	-0.6%	7.8%
05-10-26	Mon	174.8	0.55	7.67k	0.3%
01-10-26	Thu	174.25	0.25	15.03k	0.1%	Compared to  :  13-11-25 86.22
30-09-26	Wed	174	2.1	4.64k	1.2%
29-09-26	Tue	171.9	-0.3	1.24k	-0.2%	1 year %
28-09-26	Mon	172.2	0.35	2.03k	0.2%	107.7%
25-09-26	Fri	171.85	-0.2	590	-0.1%
24-09-26	Thu	172.05	1.3	645	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	170.75	-0.5	668	-0.3%
22-09-26	Tue	171.25	-0.35	947	-0.2%
21-09-26	Mon	171.6	-0.3	531	-0.2%
18-09-26	Fri	171.9	-2.6	8.25k	-1.5%
17-09-26	Thu	174.5	0.4	60	0.2%
16-09-26	Wed	174.1	2	339	1.2%
15-09-26	Tue	172.1	-1.45	12.6k	-0.8%
11-09-26	Fri	173.55	-0.2	2.15k	-0.1%
10-09-26	Thu	173.75	-1.2	610	-0.7%
09-09-26	Wed	174.95	-1.2	1.15k	-0.7%
08-09-26	Tue	176.15	2.35	331	1.4%
07-09-26	Mon	173.8	-1.2	1.03k	-0.7%
04-09-26	Fri	175	1.9	1.05k	1.1%
03-09-26	Thu	173.1	-0.45	1.11k	-0.3%
02-09-26	Wed	173.55	-0.8	1.5k	-0.5%
01-09-26	Tue	174.35	-0.05	2.08k	0.0%
31-08-26	Mon	174.4	0.1	3.79k	0.1%
28-08-26	Fri	174.3	0.5	263	0.3%
27-08-26	Thu	173.8	-0.45	2.11k	-0.3%
26-08-26	Wed	174.25	-0.4	3.35k	-0.2%
25-08-26	Tue	174.65	-0.4	1.17k	-0.2%
24-08-26	Mon	175.05	-0.1	2.19k	-0.1%
21-08-26	Fri	175.15	0	244	0.0%
20-08-26	Thu	175.15	0.7	653	0.4%
19-08-26	Wed	174.45	-1.65	4.72k	-0.9%
18-08-26	Tue	176.1	1	271	0.6%
17-08-26	Mon	175.1	0.25	12.86k	0.1%
14-08-26	Fri	174.85	0.1	2.59k	0.1%
13-08-26	Thu	174.75	0.55	3.31k	0.3%
12-08-26	Wed	174.2	-0.75	2.67k	-0.4%
11-08-26	Tue	174.95	-0.1	1.5k	-0.1%
10-08-26	Mon	175.05	-4.7	16.8k	-2.6%
07-08-26	Fri	179.75	1.9	4.02k	1.1%
06-08-26	Thu	177.85	-0.65	4.28k	-0.4%
05-08-26	Wed	178.5	0.2	9.23k	0.1%
04-08-26	Tue	178.3	0.1	5.23k	0.1%
03-08-26	Mon	178.2	1.2	10.95k	0.7%
31-07-26	Fri	177	-0.1	13.05k	-0.1%
30-07-26	Thu	177.1	0.05	6.67k	0.0%
29-07-26	Wed	177.05	-0.25	14.91k	-0.1%
28-07-26	Tue	177.3	0.3	6.23k	0.2%
27-07-26	Mon	177	1.2	17.54k	0.7%
24-07-26	Fri	175.8	0.8	4.96k	0.5%
23-07-26	Thu	175	0.5	3.02k	0.3%
22-07-26	Wed	174.5	0	3.74k	0.0%
21-07-26	Tue	174.5	-0.45	7.41k	-0.3%
20-07-26	Mon	174.95	0.1	5.29k	0.1%
17-07-26	Fri	174.85	0.15	2.09k	0.1%
16-07-26	Thu	174.7	0.95	4.41k	0.5%
15-07-26	Wed	173.75	-0.5	7.77k	-0.3%
14-07-26	Tue	174.25	0.35	3.5k	0.2%
13-07-26	Mon	173.9	-0.35	3.89k	-0.2%
10-07-26	Fri	174.25	0.3	2.69k	0.2%
09-07-26	Thu	173.95	0.45	1.79k	0.3%
08-07-26	Wed	173.5	-0.2	1.78k	-0.1%
07-07-26	Tue	173.7	0.15	2.16k	0.1%
06-07-26	Mon	173.55	0.05	470	0.0%
03-07-26	Fri	173.5	1.25	2.36k	0.7%
02-07-26	Thu	172.25	0.25	7.33k	0.1%
01-07-26	Wed	172	-0.35	5.68k	-0.2%
30-06-26	Tue	172.35	0.6	7.35k	0.3%
29-06-26	Mon	171.75	-0.25	2.59k	-0.1%
25-06-26	Thu	172	-0.15	3.87k	-0.1%
24-06-26	Wed	172.15	-0.65	7.02k	-0.4%
23-06-26	Tue	172.8	1.6	4.63k	0.9%
22-06-26	Mon	171.2	0.6	5.74k	0.4%
19-06-26	Fri	170.6	0.6	1.39k	0.4%
18-06-26	Thu	170	1	3.18k	0.6%
17-06-26	Wed	169	-0.4	3.74k	-0.2%
16-06-26	Tue	169.4	-0.55	11.85k	-0.3%
15-06-26	Mon	169.95	0.8	21.72k	0.5%
12-06-26	Fri	169.15	2.35	9.64k	1.4%
11-06-26	Thu	166.8	0.5	8.02k	0.3%
10-06-26	Wed	166.3	-0.65	19.73k	-0.4%
09-06-26	Tue	166.95	-0.1	7.04k	-0.1%
08-06-26	Mon	167.05	-0.25	12.83k	-0.1%
05-06-26	Fri	167.3	-0.7	7.9k	-0.4%
04-06-26	Thu	168	0.1	3.1k	0.1%
03-06-26	Wed	167.9	0.35	9.4k	0.2%
02-06-26	Tue	167.55	-0.3	12.23k	-0.2%
01-06-26	Mon	167.85	1.9	12.19k	1.1%
29-05-26	Fri	165.95	-0.1	14.84k	-0.1%
27-05-26	Wed	166.05	0.2	3.61k	0.1%
26-05-26	Tue	165.85	-0.85	8.23k	-0.5%
25-05-26	Mon	166.7	-4.95	18.89k	-2.9%
22-05-26	Fri	171.65	6.25	18.08k	3.8%
21-05-26	Thu	165.4	0.4	10.26k	0.2%
20-05-26	Wed	165	0.45	10.55k	0.3%
19-05-26	Tue	164.55	0.05	4.73k	0.0%
18-05-26	Mon	164.5	0.1	15.3k	0.1%
15-05-26	Fri	164.4	0.05	29.31k	0.0%
14-05-26	Thu	164.35	-1.7	29.55k	-1.0%
13-05-26	Wed	166.05	1	18.69k	0.6%
12-05-26	Tue	165.05	-0.5	72.07k	-0.3%
11-05-26	Mon	165.55	21.2	372.4k	14.7%
08-05-26	Fri	144.35	16.5	228.43k	12.9%
07-05-26	Thu	127.85	4.15	110.49k	3.4%
06-05-26	Wed	123.7	1.7	50.06k	1.4%
05-05-26	Tue	122	1.75	74.21k	1.5%
04-05-26	Mon	120.25	12.21	250.9k	11.3%
30-04-26	Thu	108.04	-1.64	57.07k	-1.5%
29-04-26	Wed	109.68	-2.6	97.72k	-2.3%
28-04-26	Tue	112.28	-1.73	64.58k	-1.5%
27-04-26	Mon	114.01	5.27	293.05k	4.8%
24-04-26	Fri	108.74	1.71	172.03k	1.6%
23-04-26	Thu	107.03	2.34	258.83k	2.2%
22-04-26	Wed	104.69	1.76	233.02k	1.7%
21-04-26	Tue	102.93	0.1	331.75k	0.1%
20-04-26	Mon	102.83	1.28	383.85k	1.3%
17-04-26	Fri	101.55	-0.82	261.01k	-0.8%
16-04-26	Thu	102.37	-0.2	62.88k	-0.2%
15-04-26	Wed	102.57	3.41	211.67k	3.4%
13-04-26	Mon	99.16	3.66	184.67k	3.8%
10-04-26	Fri	95.5	1.2	145.69k	1.3%
09-04-26	Thu	94.3	1.2	160.64k	1.3%
08-04-26	Wed	93.1	1.76	110.26k	1.9%
07-04-26	Tue	91.34	3.28	140.06k	3.7%
06-04-26	Mon	88.06	0.26	21.12k	0.3%
02-04-26	Thu	87.8	-0.08	23.68k	-0.1%
01-04-26	Wed	87.88	1.58	15.42k	1.8%
30-03-26	Mon	86.3	-2.14	26.13k	-2.4%
27-03-26	Fri	88.44	-1.38	92.86k	-1.5%
25-03-26	Wed	89.82	1.75	44.39k	2.0%
24-03-26	Tue	88.07	2.08	25.44k	2.4%
23-03-26	Mon	85.99	-2.04	45.44k	-2.3%
20-03-26	Fri	88.03	0.06	18.27k	0.1%
19-03-26	Thu	87.97	-0.04	34.39k	0.0%
18-03-26	Wed	88.01	2.06	285.09k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	85.95	1.06	24.09k	1.3%
26-02-26	Thu	84.89	-1.19	26.46k	-1.4%
25-02-26	Wed	86.08	-1.24	19.6k	-1.4%
24-02-26	Tue	87.32	1.03	72.63k	1.2%
23-02-26	Mon	86.29	0.49	31.08k	0.6%
20-02-26	Fri	85.8	0.62	24.93k	0.7%
19-02-26	Thu	85.18	0.97	36.7k	1.2%
18-02-26	Wed	84.21	1.14	67.31k	1.4%
17-02-26	Tue	83.07	4.39	116.14k	5.6%
16-02-26	Mon	78.68	1.53	16.27k	2.0%
13-02-26	Fri	77.15	-2.34	20.93k	-2.9%
12-02-26	Thu	79.49	3.43	35.4k	4.5%
11-02-26	Wed	76.06	0.66	20.2k	0.9%
10-02-26	Tue	75.4	-0.66	25.77k	-0.9%
09-02-26	Mon	76.06	-0.44	16.48k	-0.6%
06-02-26	Fri	76.5	0.79	15.66k	1.0%
05-02-26	Thu	75.71	0.68	24.62k	0.9%
04-02-26	Wed	75.03	-1.75	24.9k	-2.3%
03-02-26	Tue	76.78	0.66	4.09k	0.9%
02-02-26	Mon	76.12	-0.64	22.62k	-0.8%
01-02-26	Sun	76.76	-0.66	17.24k	-0.9%
30-01-26	Fri	77.42	0.31	25.6k	0.4%
29-01-26	Thu	77.11	0.18	85.83k	0.2%
28-01-26	Wed	76.93	-2.08	23.9k	-2.6%
27-01-26	Tue	79.01	-0.16	33.17k	-0.2%
23-01-26	Fri	79.17	-0.69	31.22k	-0.9%
22-01-26	Thu	79.86	-0.14	121.31k	-0.2%
21-01-26	Wed	80	0.4	62.29k	0.5%
20-01-26	Tue	79.6	2.04	60.7k	2.6%
19-01-26	Mon	77.56	-3.15	69.62k	-3.9%
16-01-26	Fri	80.71	0.11	70.95k	0.1%
14-01-26	Wed	80.6	-2.08	48.29k	-2.5%
13-01-26	Tue	82.68	-0.85	66.17k	-1.0%
12-01-26	Mon	83.53	-0.17	46.74k	-0.2%
09-01-26	Fri	83.7	-0.43	55.99k	-0.5%
08-01-26	Thu	84.13	0.3	69.44k	0.4%
07-01-26	Wed	83.83	-0.46	69.3k	-0.5%
06-01-26	Tue	84.29	-0.84	66.8k	-1.0%
05-01-26	Mon	85.13	-0.84	92.78k	-1.0%
02-01-26	Fri	84.99	0.14	6.3k	0.2%
01-01-26	Thu	85.83	-0.12	35.81k	-0.1%
31-12-25	Wed	85.95	0.07	28.48k	0.1%
30-12-25	Tue	85.88	-0.95	52.86k	-1.1%
29-12-25	Mon	86.83	1.48	34.02k	1.7%
26-12-25	Fri	85.35	1.34	22.7k	1.6%
24-12-25	Wed	84.01	0.93	172.82k	1.1%
23-12-25	Tue	83.08	0.74	218.73k	0.9%
22-12-25	Mon	82.34	-0.03	105.72k	0.0%
19-12-25	Fri	82.37	1.52	342.24k	1.9%
18-12-25	Thu	80.85	-0.16	34.35k	-0.2%
17-12-25	Wed	81.01	-0.23	302.87k	-0.3%
16-12-25	Tue	81.24	-0.23	167.92k	-0.3%
15-12-25	Mon	81.47	1.8	256.97k	2.3%
12-12-25	Fri	79.67	-0.89	64.57k	-1.1%
11-12-25	Thu	80.56	0.11	33.41k	0.1%
10-12-25	Wed	80.45	-0.32	29.71k	-0.4%
09-12-25	Tue	80.77	0.64	18.8k	0.8%
08-12-25	Mon	80.13	-0.18	26.33k	-0.2%
05-12-25	Fri	80.31	-0.83	32.45k	-1.0%
04-12-25	Thu	81.14	-1.65	15.37k	-2.0%
03-12-25	Wed	82.79	0.88	8.67k	1.1%
02-12-25	Tue	81.91	1.83	17.9k	2.3%
01-12-25	Mon	80.08	-0.1	9.91k	-0.1%
28-11-25	Fri	80.18	0.79	31.63k	1.0%
27-11-25	Thu	79.39	-0.99	21.62k	-1.2%
26-11-25	Wed	80.38	-2.08	39.25k	-2.5%
25-11-25	Tue	82.46	0.37	20.2k	0.5%
24-11-25	Mon	82.09	-0.74	30.09k	-0.9%
21-11-25	Fri	82.83	-1.43	26.05k	-1.7%
20-11-25	Thu	84.26	-0.6	23.65k	-0.7%
19-11-25	Wed	84.86	-3.54	58.09k	-4.0%
18-11-25	Tue	88.4	0.57	17.43k	0.6%
17-11-25	Mon	87.83	-1.42	55.77k	-1.6%
14-11-25	Fri	89.25	3.03	39.98k	3.5%
13-11-25	Thu	86.22	0.89	22k	1.0%
12-11-25	Wed	85.33	-0.58	16.04k	-0.7%