Elpro International share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Elpro International		MCap (aprox) 1454 Crores	Symbol : 504000	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	1.4%	13.4%	0.5%	-1.2%	19.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	86.3	-2.14	26.13k	-2.4%
27-03-26	Fri	88.44	-1.38	92.86k	-1.5%	Data Update : 8 PM
25-03-26	Wed	89.82	1.75	44.39k	2.0%	30-03-26 : 86.3
24-03-26	Tue	88.07	2.08	25.44k	2.4%
23-03-26	Mon	85.99	-2.04	45.44k	-2.3%	Compared to  :  18-03-26 86.68
20-03-26	Fri	88.03	0.06	18.27k	0.1%
19-03-26	Thu	87.97		34.39k	0.0%	7 Days %
18-03-26	Wed	86.68	1.58	43.26k	0.6%	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 85.1
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					1.4%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 76.12
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					13.4%
02-03-26	Mon
27-02-26	Fri	85.1	-0.79	16.14k	-0.9%	Compared to  :  30-12-25 85.83
26-02-26	Thu	85.89	-0.06	26.03k	-0.1%
25-02-26	Wed	85.95	1.06	24.09k	1.3%	3 Months %
24-02-26	Tue	84.89	-1.19	26.46k	-1.4%	0.5%
23-02-26	Mon	86.08	-1.24	19.6k	-1.4%
20-02-26	Fri	87.32	1.03	72.63k	1.2%	Compared to  :  30-09-25 87.33
19-02-26	Thu	86.29	0.49	31.08k	0.6%
18-02-26	Wed	85.8	0.62	24.93k	0.7%	6 Months %
17-02-26	Tue	85.18	0.97	36.7k	1.2%	-1.2%
16-02-26	Mon	84.21	1.14	67.31k	1.4%
13-02-26	Fri	83.07	4.39	116.14k	5.6%	Compared to  :  01-04-25 72.04
12-02-26	Thu	78.68	1.53	16.27k	2.0%
11-02-26	Wed	77.15	-2.34	20.93k	-2.9%	1 year %
10-02-26	Tue	79.49	3.43	35.4k	4.5%	19.8%
09-02-26	Mon	76.06	0.66	20.2k	0.9%
06-02-26	Fri	75.4	-0.66	25.77k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	76.06	-0.44	16.48k	-0.6%
04-02-26	Wed	76.5	0.79	15.66k	1.0%
03-02-26	Tue	75.71	0.68	24.62k	0.9%
02-02-26	Mon	75.03	-1.75	24.9k	-2.3%
01-02-26	Sun	76.78	0.66	4.09k	0.9%
30-01-26	Fri	76.12	-0.64	22.62k	-0.8%
29-01-26	Thu	76.76	-0.66	17.24k	-0.9%
28-01-26	Wed	77.42	0.31	25.6k	0.4%
27-01-26	Tue	77.11	0.18	85.83k	0.2%
23-01-26	Fri	76.93	-2.08	23.9k	-2.6%
22-01-26	Thu	79.01	-0.16	33.17k	-0.2%
21-01-26	Wed	79.17	-0.69	31.22k	-0.9%
20-01-26	Tue	79.86	-0.14	121.31k	-0.2%
19-01-26	Mon	80	0.4	62.29k	0.5%
16-01-26	Fri	79.6	2.04	60.7k	2.6%
14-01-26	Wed	77.56	-3.15	69.62k	-3.9%
13-01-26	Tue	80.71	0.11	70.95k	0.1%
12-01-26	Mon	80.6	-2.08	48.29k	-2.5%
09-01-26	Fri	82.68	-0.85	66.17k	-1.0%
08-01-26	Thu	83.53	-0.17	46.74k	-0.2%
07-01-26	Wed	83.7	-0.43	55.99k	-0.5%
06-01-26	Tue	84.13	0.3	69.44k	0.4%
05-01-26	Mon	83.83	-0.46	69.3k	-0.5%
02-01-26	Fri	84.29	-0.84	66.8k	-1.0%
01-01-26	Thu	85.13	0.14	6.3k	0.2%
31-12-25	Wed	84.99	-0.84	92.78k	-1.0%
30-12-25	Tue	85.83	-0.12	35.81k	-0.1%
29-12-25	Mon	85.95	0.07	28.48k	0.1%
26-12-25	Fri	85.88	-0.95	52.86k	-1.1%
24-12-25	Wed	86.83	1.48	34.02k	1.7%
23-12-25	Tue	85.35	1.34	22.7k	1.6%
22-12-25	Mon	84.01	0.93	172.82k	1.1%
19-12-25	Fri	83.08	0.74	218.73k	0.9%
18-12-25	Thu	82.34	-0.03	105.72k	0.0%
17-12-25	Wed	82.37	1.52	342.24k	1.9%
16-12-25	Tue	80.85	-0.16	34.35k	-0.2%
15-12-25	Mon	81.01	-0.23	302.87k	-0.3%
12-12-25	Fri	81.24	-0.23	167.92k	-0.3%
11-12-25	Thu	81.47	1.8	256.97k	2.3%
10-12-25	Wed	79.67	-0.89	64.57k	-1.1%
09-12-25	Tue	80.56	0.11	33.41k	0.1%
08-12-25	Mon	80.45	-0.32	29.71k	-0.4%
05-12-25	Fri	80.77	0.64	18.8k	0.8%
04-12-25	Thu	80.13	-0.18	26.33k	-0.2%
03-12-25	Wed	80.31	-0.83	32.45k	-1.0%
02-12-25	Tue	81.14	-1.65	15.37k	-2.0%
01-12-25	Mon	82.79	0.88	8.67k	1.1%
28-11-25	Fri	81.91	1.83	17.9k	2.3%
27-11-25	Thu	80.08	-0.1	9.91k	-0.1%
26-11-25	Wed	80.18	0.79	31.63k	1.0%
25-11-25	Tue	79.39	-0.99	21.62k	-1.2%
24-11-25	Mon	80.38	-2.08	39.25k	-2.5%
21-11-25	Fri	82.46	0.37	20.2k	0.5%
20-11-25	Thu	82.09	-0.74	30.09k	-0.9%
19-11-25	Wed	84.26	-0.6	23.65k	-0.7%
18-11-25	Tue	82.83	-1.43	26.05k	-1.7%
17-11-25	Mon	84.86	-3.54	58.09k	-4.0%
14-11-25	Fri	88.4	0.57	17.43k	0.6%
13-11-25	Thu	87.83	-1.42	55.77k	-1.6%
12-11-25	Wed	89.25	3.03	39.98k	3.5%
11-11-25	Tue	86.22	0.89	22k	1.0%
10-11-25	Mon	85.33	-0.58	16.04k	-0.7%
07-11-25	Fri	85.91	0.4	9.48k	0.5%
06-11-25	Thu	85.51	-0.26	31.66k	-0.3%
04-11-25	Tue	85.77	0.3	17.56k	0.4%
03-11-25	Mon	85.42	-0.68	19.91k	-0.8%
31-10-25	Fri	85.47	0.05	30.71k	0.1%
30-10-25	Thu	86.1	-0.85	35.97k	-1.0%
29-10-25	Wed	86.95	0.57	22.31k	0.7%
28-10-25	Tue	86.38	0.02	34.53k	0.0%
27-10-25	Mon	86.36	-0.15	46.84k	-0.2%
24-10-25	Fri	86.51	-0.64	40.07k	-0.7%
23-10-25	Thu	87.15	0.38	45.21k	0.4%
21-10-25	Tue	86.77	1.18	13.8k	1.4%
20-10-25	Mon	85.59	-0.3	22.67k	-0.3%
17-10-25	Fri	85.89	-1.34	52.6k	-1.5%
16-10-25	Thu	87.23	1.6	73k	1.9%
15-10-25	Wed	85.63	-0.01	44.88k	0.0%
14-10-25	Tue	85.64	-0.33	25.95k	-0.4%
13-10-25	Mon	85.97	-1.14	32.07k	-1.3%
10-10-25	Fri	87.11	-0.29	30.91k	-0.3%
09-10-25	Thu	87.4	0.6	301.84k	0.7%
08-10-25	Wed	86.8	0	32.2k	0.0%
07-10-25	Tue	87.54	-0.49	44.6k	-0.6%
06-10-25	Mon	86.8	-0.74	37.61k	-0.8%
03-10-25	Fri	88.03	-0.19	77.24k	-0.2%
01-10-25	Wed	88.22	0.89	38.11k	1.0%
30-09-25	Tue	87.33	-0.01	49.9k	0.0%
29-09-25	Mon	87.34	0.32	22.29k	0.4%
26-09-25	Fri	87.02	-1.79	43.55k	-2.0%
25-09-25	Thu	88.81	-1.54	55.19k	-1.7%
24-09-25	Wed	90.35	-1.72	78.85k	-1.9%
23-09-25	Tue	92.07	-0.91	27.37k	-1.0%
22-09-25	Mon	92.98	0.49	32.22k	0.5%
19-09-25	Fri	92.49	-0.22	68.51k	-0.2%
18-09-25	Thu	93.1	1.09	47.19k	1.2%
17-09-25	Wed	92.71	-0.39	24.74k	-0.4%
16-09-25	Tue	92.01	-0.35	30.76k	-0.4%
15-09-25	Mon	92.36	0.39	76.21k	0.4%
12-09-25	Fri	91.97	-0.53	101.41k	-0.6%
11-09-25	Thu	92.5	-0.85	49.35k	-0.9%
10-09-25	Wed	93.35	-1.72	52.15k	-1.8%
09-09-25	Tue	95.07	-2.16	63.01k	-2.2%
08-09-25	Mon	97.23	-1.49	77.38k	-1.5%
05-09-25	Fri	98.72	-0.88	229.36k	-0.9%
04-09-25	Thu	99.6	5.7	214.49k	6.1%
03-09-25	Wed	93.9	5.68	470.43k	6.4%
02-09-25	Tue	88.22	2.01	91.2k	2.3%
01-09-25	Mon	86.21	2.62	58.42k	3.1%
29-08-25	Fri	83.59	-0.67	50.64k	-0.8%
28-08-25	Thu	84.26	-0.81	45.96k	-1.0%
26-08-25	Tue	85.07	-1.57	33.97k	-1.8%
25-08-25	Mon	86.64	-0.36	51.48k	-0.4%
22-08-25	Fri	87	-1.8	47.36k	-2.0%
21-08-25	Thu	88.8	-1.23	58.82k	-1.4%
20-08-25	Wed	90.03	-1.87	57.95k	-2.0%
19-08-25	Tue	91.9	-0.41	31.74k	-0.4%
18-08-25	Mon	92.31	2.86	71.42k	3.2%
14-08-25	Thu	87.92	0.18	23.39k	0.2%
13-08-25	Wed	89.45	1.53	166.01k	1.7%
12-08-25	Tue	87.74	0.15	38.69k	0.2%
11-08-25	Mon	87.59	0.09	232.8k	0.1%
08-08-25	Fri	87.5	-1.95	12.36k	-2.2%
07-08-25	Thu	89.45	-0.73	40.67k	-0.8%
06-08-25	Wed	90.18	-2.48	37.24k	-2.7%
05-08-25	Tue	92.66	-1.24	21.71k	-1.3%
04-08-25	Mon	93.9	-0.37	29.23k	-0.4%
01-08-25	Fri	94.27	-2.28	18.21k	-2.4%
31-07-25	Thu	96.55	-1.55	46.66k	-1.6%
30-07-25	Wed	98.1	2.55	54.91k	2.7%
29-07-25	Tue	95.55	-0.2	34.27k	-0.2%
28-07-25	Mon	95.75	-2.55	44.76k	-2.6%
25-07-25	Fri	98.3	0.5	45.29k	0.5%
24-07-25	Thu	97.8	2.1	60.6k	2.2%
23-07-25	Wed	95.7	-0.35	31.57k	-0.4%
22-07-25	Tue	96.05	-3.35	69.94k	-3.4%
21-07-25	Mon	99.4	-1.4	45.74k	-1.4%
18-07-25	Fri	100.8	-1.1	40.12k	-1.1%
17-07-25	Thu	101.9	0	37.34k	0.0%
16-07-25	Wed	101.9	-1.3	42.5k	-1.3%
15-07-25	Tue	103.2	0.8	60.88k	0.8%
14-07-25	Mon	102.4	0.2	226.03k	0.2%
11-07-25	Fri	102.2	-0.8	36.32k	-0.8%
10-07-25	Thu	103	0	23.77k	0.0%
09-07-25	Wed	103	-0.4	25.8k	-0.4%
08-07-25	Tue	103.4	-0.95	32.25k	-0.9%
07-07-25	Mon	104.35	-1.75	24.07k	-1.6%
04-07-25	Fri	106.1	0.45	41.03k	0.4%
03-07-25	Thu	105.65	-2.15	37.23k	-2.0%
02-07-25	Wed	107.8	-1.65	29.63k	-1.5%
01-07-25	Tue	109.45	-1.56	30.93k	-1.4%
30-06-25	Mon	111.01	0.59	33.87k	0.5%
27-06-25	Fri	110.42	0.46	30.5k	0.4%
26-06-25	Thu	109.96	-3.86	81.2k	-3.4%
25-06-25	Wed	113.82	4.47	182.34k	4.1%
24-06-25	Tue	109.35	-0.01	380.68k	0.0%
23-06-25	Mon	109.36	5.66	145.94k	5.5%
20-06-25	Fri	97.15	1.55	144.65k	1.6%
19-06-25	Thu	103.7	6.55	166.95k	6.7%
18-06-25	Wed	95.6	2.31	86.65k	2.5%
17-06-25	Tue	93.29	-0.98	12.67k	-1.0%
16-06-25	Mon	94.27	0.69	96.99k	0.7%
13-06-25	Fri	93.58	-0.32	72.35k	-0.3%
12-06-25	Thu	93.9	-0.14	103.02k	-0.1%
11-06-25	Wed	94.04	-0.03	102.91k	0.0%
10-06-25	Tue	93.48	0.59	127.88k	0.6%
09-06-25	Mon	94.07	0.59	86.76k	0.6%
06-06-25	Fri	92.89	-0.21	92.54k	-0.2%
05-06-25	Thu	93.1	-0.43	92.95k	-0.5%
04-06-25	Wed	93.53	0.19	344.73k	0.2%
03-06-25	Tue	93.34	3.83	334.69k	4.3%
02-06-25	Mon	89.51	-1.33	99.59k	-1.5%
30-05-25	Fri	90.84	-1.23	80.3k	-1.3%
29-05-25	Thu	92.07	1.16	92.08k	1.3%
28-05-25	Wed	92.25	-0.59	72.23k	-0.6%
27-05-25	Tue	90.91	-1.34	59.65k	-1.5%
26-05-25	Mon	92.84	3.91	112.11k	4.4%
23-05-25	Fri	88.93	-0.42	19.59k	-0.5%
22-05-25	Thu	88.86	0.07	64.4k	0.1%
21-05-25	Wed	89.28	0	46.64k	0.0%
20-05-25	Tue	89.28	-0.84	57.91k	-0.9%
19-05-25	Mon	90.12	5.25	358.95k	6.2%
16-05-25	Fri	84.87	-2.46	131.21k	-2.8%
15-05-25	Thu	87.33	2.56	53.59k	3.0%
14-05-25	Wed	84.77	2.67	29k	3.3%
13-05-25	Tue	82.1	3.51	53.65k	4.5%
12-05-25	Mon	78.59	5.82	50.48k	8.0%
09-05-25	Fri	72.77	-3.13	60.41k	-4.1%
08-05-25	Thu	75.02	0.56	61.31k	0.8%
07-05-25	Wed	75.9	0.88	39.15k	1.2%
06-05-25	Tue	74.46	-5.86	54.69k	-7.3%
05-05-25	Mon	80.32	0.92	38.68k	1.2%
02-05-25	Fri	79.4	-0.68	26.66k	-0.8%
30-04-25	Wed	80.08	-2.17	22.99k	-2.6%
29-04-25	Tue	82.25	-2.12	27.49k	-2.5%
28-04-25	Mon	84.37	-0.8	21.04k	-0.9%
25-04-25	Fri	85.17	-1.45	71.78k	-1.7%
24-04-25	Thu	86.62	0.05	27.56k	0.1%
23-04-25	Wed	86.57	0.65	31.67k	0.8%
22-04-25	Tue	85.92	-1.11	91.7k	-1.3%
21-04-25	Mon	87.03	-0.57	67.38k	-0.7%
17-04-25	Thu	87.6	2.74	61.91k	3.2%
16-04-25	Wed	84.86	4.83	66.67k	6.0%
15-04-25	Tue	80.03	1.31	59.71k	1.7%
11-04-25	Fri	78.72	1.75	36.16k	2.3%
09-04-25	Wed	76.97	-1.26	35.41k	-1.6%
08-04-25	Tue	78.23	3.66	56.77k	4.9%
07-04-25	Mon	74.57	-5.47	232.95k	-6.8%
04-04-25	Fri	80.04	-1.23	96.36k	-1.5%
03-04-25	Thu	81.27	6.73	372.94k	9.0%
02-04-25	Wed	74.54	2.5	76.47k	3.5%
01-04-25	Tue	72.04	1.69	47.75k	2.4%
28-03-25	Fri	70.9	-2.62	109.88k	-3.6%
27-03-25	Thu	70.35	-0.55	80.43k	-0.8%
26-03-25	Wed	73.52	0.62	95.64k	0.9%