Elpro International share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Elpro International		MCap (aprox) 2915 Crores	Symbol : 504000	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%	64.0%	99.6%	98.9%	107.2%	92.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	171.65	6.25	18.08k	3.8%
21-05-26	Thu	165.4	0.4	10.26k	0.2%	Data Update : 8 PM
20-05-26	Wed	165	0.45	10.55k	0.3%	22-05-26 : 171.65
19-05-26	Tue	164.55	0.05	4.73k	0.0%
18-05-26	Mon	164.5	0.1	15.3k	0.1%	Compared to  :  13-05-26 166.05
15-05-26	Fri	164.4	0.05	29.31k	0.0%
14-05-26	Thu	164.35	-1.7	29.55k	-1.0%	7 Days %
13-05-26	Wed	166.05	1	18.69k	0.6%	3.4%
12-05-26	Tue	165.05	-0.5	72.07k	-0.3%
11-05-26	Mon	165.55	21.2	372.4k	14.7%	Compared to  :  22-04-26 104.69
08-05-26	Fri	144.35	16.5	228.43k	12.9%
07-05-26	Thu	127.85	4.15	110.49k	3.4%	1 Month %
06-05-26	Wed	123.7	1.7	50.06k	1.4%	64.0%
05-05-26	Tue	122	1.75	74.21k	1.5%	.
04-05-26	Mon	120.25	12.21	250.9k	11.3%	Compared to  :  23-03-26 85.99
30-04-26	Thu	108.04	-1.64	57.07k	-1.5%
29-04-26	Wed	109.68	-2.6	97.72k	-2.3%	2 Months %
28-04-26	Tue	112.28	-1.73	64.58k	-1.5%	99.6%
27-04-26	Mon	114.01	5.27	293.05k	4.8%
24-04-26	Fri	108.74	1.71	172.03k	1.6%	Compared to  :  23-02-26 86.29
23-04-26	Thu	107.03	2.34	258.83k	2.2%
22-04-26	Wed	104.69	1.76	233.02k	1.7%	3 Months %
21-04-26	Tue	102.93	0.1	331.75k	0.1%	98.9%
20-04-26	Mon	102.83	1.28	383.85k	1.3%
17-04-26	Fri	101.55	-0.82	261.01k	-0.8%	Compared to  :  21-11-25 82.83
16-04-26	Thu	102.37	-0.2	62.88k	-0.2%
15-04-26	Wed	102.57	3.41	211.67k	3.4%	6 Months %
13-04-26	Mon	99.16	3.66	184.67k	3.8%	107.2%
10-04-26	Fri	95.5	1.2	145.69k	1.3%
09-04-26	Thu	94.3	1.2	160.64k	1.3%	Compared to  :  22-05-25 89.28
08-04-26	Wed	93.1	1.76	110.26k	1.9%
07-04-26	Tue	91.34	3.28	140.06k	3.7%	1 year %
06-04-26	Mon	88.06	0.26	21.12k	0.3%	92.3%
02-04-26	Thu	87.8	-0.08	23.68k	-0.1%
01-04-26	Wed	87.88	1.58	15.42k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	86.3	-2.14	26.13k	-2.4%
27-03-26	Fri	88.44	-1.38	92.86k	-1.5%
25-03-26	Wed	89.82	1.75	44.39k	2.0%
24-03-26	Tue	88.07	2.08	25.44k	2.4%
23-03-26	Mon	85.99	-2.04	45.44k	-2.3%
20-03-26	Fri	88.03	0.06	18.27k	0.1%
19-03-26	Thu	87.97	-0.04	34.39k	0.0%
18-03-26	Wed	88.01	2.06	285.09k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	85.95	1.06	24.09k	1.3%
26-02-26	Thu	84.89	-1.19	26.46k	-1.4%
25-02-26	Wed	86.08	-1.24	19.6k	-1.4%
24-02-26	Tue	87.32	1.03	72.63k	1.2%
23-02-26	Mon	86.29	0.49	31.08k	0.6%
20-02-26	Fri	85.8	0.62	24.93k	0.7%
19-02-26	Thu	85.18	0.97	36.7k	1.2%
18-02-26	Wed	84.21	1.14	67.31k	1.4%
17-02-26	Tue	83.07	4.39	116.14k	5.6%
16-02-26	Mon	78.68	1.53	16.27k	2.0%
13-02-26	Fri	77.15	-2.34	20.93k	-2.9%
12-02-26	Thu	79.49	3.43	35.4k	4.5%
11-02-26	Wed	76.06	0.66	20.2k	0.9%
10-02-26	Tue	75.4	-0.66	25.77k	-0.9%
09-02-26	Mon	76.06	-0.44	16.48k	-0.6%
06-02-26	Fri	76.5	0.79	15.66k	1.0%
05-02-26	Thu	75.71	0.68	24.62k	0.9%
04-02-26	Wed	75.03	-1.75	24.9k	-2.3%
03-02-26	Tue	76.78	0.66	4.09k	0.9%
02-02-26	Mon	76.12	-0.64	22.62k	-0.8%
01-02-26	Sun	76.76	-0.66	17.24k	-0.9%
30-01-26	Fri	77.42	0.31	25.6k	0.4%
29-01-26	Thu	77.11	0.18	85.83k	0.2%
28-01-26	Wed	76.93	-2.08	23.9k	-2.6%
27-01-26	Tue	79.01	-0.16	33.17k	-0.2%
23-01-26	Fri	79.17	-0.69	31.22k	-0.9%
22-01-26	Thu	79.86	-0.14	121.31k	-0.2%
21-01-26	Wed	80	0.4	62.29k	0.5%
20-01-26	Tue	79.6	2.04	60.7k	2.6%
19-01-26	Mon	77.56	-3.15	69.62k	-3.9%
16-01-26	Fri	80.71	0.11	70.95k	0.1%
14-01-26	Wed	80.6	-2.08	48.29k	-2.5%
13-01-26	Tue	82.68	-0.85	66.17k	-1.0%
12-01-26	Mon	83.53	-0.17	46.74k	-0.2%
09-01-26	Fri	83.7	-0.43	55.99k	-0.5%
08-01-26	Thu	84.13	0.3	69.44k	0.4%
07-01-26	Wed	83.83	-0.46	69.3k	-0.5%
06-01-26	Tue	84.29	-0.84	66.8k	-1.0%
05-01-26	Mon	85.13	0.14	6.3k	0.2%
02-01-26	Fri	84.99	-0.84	92.78k	-1.0%
01-01-26	Thu	85.83	-0.12	35.81k	-0.1%
31-12-25	Wed	85.95	0.07	28.48k	0.1%
30-12-25	Tue	85.88	-0.95	52.86k	-1.1%
29-12-25	Mon	86.83	1.48	34.02k	1.7%
26-12-25	Fri	85.35	1.34	22.7k	1.6%
24-12-25	Wed	84.01	0.93	172.82k	1.1%
23-12-25	Tue	83.08	0.74	218.73k	0.9%
22-12-25	Mon	82.34	-0.03	105.72k	0.0%
19-12-25	Fri	82.37	1.52	342.24k	1.9%
18-12-25	Thu	80.85	-0.16	34.35k	-0.2%
17-12-25	Wed	81.01	-0.23	302.87k	-0.3%
16-12-25	Tue	81.24	-0.23	167.92k	-0.3%
15-12-25	Mon	81.47	1.8	256.97k	2.3%
12-12-25	Fri	79.67	-0.89	64.57k	-1.1%
11-12-25	Thu	80.56	0.11	33.41k	0.1%
10-12-25	Wed	80.45	-0.32	29.71k	-0.4%
09-12-25	Tue	80.77	0.64	18.8k	0.8%
08-12-25	Mon	80.13	-0.18	26.33k	-0.2%
05-12-25	Fri	80.31	-0.83	32.45k	-1.0%
04-12-25	Thu	81.14	-1.65	15.37k	-2.0%
03-12-25	Wed	82.79	0.88	8.67k	1.1%
02-12-25	Tue	81.91	1.83	17.9k	2.3%
01-12-25	Mon	80.08	-0.1	9.91k	-0.1%
28-11-25	Fri	80.18	0.79	31.63k	1.0%
27-11-25	Thu	79.39	-0.99	21.62k	-1.2%
26-11-25	Wed	80.38	-2.08	39.25k	-2.5%
25-11-25	Tue	82.46	0.37	20.2k	0.5%
24-11-25	Mon	82.09	-0.74	30.09k	-0.9%
21-11-25	Fri	82.83	-1.43	26.05k	-1.7%
20-11-25	Thu	84.26	-0.6	23.65k	-0.7%
19-11-25	Wed	84.86	-3.54	58.09k	-4.0%
18-11-25	Tue	88.4	0.57	17.43k	0.6%
17-11-25	Mon	87.83	-1.42	55.77k	-1.6%
14-11-25	Fri	89.25	3.03	39.98k	3.5%
13-11-25	Thu	86.22	0.89	22k	1.0%
12-11-25	Wed	85.33	-0.58	16.04k	-0.7%
11-11-25	Tue	85.91	0.4	9.48k	0.5%
10-11-25	Mon	85.51	-0.26	31.66k	-0.3%
07-11-25	Fri	85.77	0.3	17.56k	0.4%
06-11-25	Thu	85.47	0.05	30.71k	0.1%
04-11-25	Tue	85.42	-0.68	19.91k	-0.8%
03-11-25	Mon	86.1	-0.85	35.97k	-1.0%
31-10-25	Fri	86.95	0.57	22.31k	0.7%
30-10-25	Thu	86.38	0.02	34.53k	0.0%
29-10-25	Wed	86.36	-0.15	46.84k	-0.2%
28-10-25	Tue	86.51	-0.64	40.07k	-0.7%
27-10-25	Mon	87.15	0.38	45.21k	0.4%
24-10-25	Fri	86.77	1.18	13.8k	1.4%
23-10-25	Thu	85.59	-0.3	22.67k	-0.3%
21-10-25	Tue	85.89	-1.34	52.6k	-1.5%
20-10-25	Mon	87.23	1.6	73k	1.9%
17-10-25	Fri	85.63	-0.01	44.88k	0.0%
16-10-25	Thu	85.64	-0.33	25.95k	-0.4%
15-10-25	Wed	85.97	-1.14	32.07k	-1.3%
14-10-25	Tue	87.11	-0.29	30.91k	-0.3%
13-10-25	Mon	87.4	0.6	301.84k	0.7%
10-10-25	Fri	86.8	0	32.2k	0.0%
09-10-25	Thu	86.8	-0.74	37.61k	-0.8%
08-10-25	Wed	87.54	-0.49	44.6k	-0.6%
07-10-25	Tue	88.03	-0.19	77.24k	-0.2%
06-10-25	Mon	88.22	0.89	38.11k	1.0%
03-10-25	Fri	87.33	-0.01	49.9k	0.0%
01-10-25	Wed	87.34	0.32	22.29k	0.4%
30-09-25	Tue	87.02	-1.79	43.55k	-2.0%
29-09-25	Mon	88.81	-1.54	55.19k	-1.7%
26-09-25	Fri	90.35	-1.72	78.85k	-1.9%
25-09-25	Thu	92.07	-0.91	27.37k	-1.0%
24-09-25	Wed	92.98	0.49	32.22k	0.5%
23-09-25	Tue	92.49	-0.22	68.51k	-0.2%
22-09-25	Mon	92.71	-0.39	24.74k	-0.4%
19-09-25	Fri	93.1	1.09	47.19k	1.2%
18-09-25	Thu	92.01	-0.35	30.76k	-0.4%
17-09-25	Wed	92.36	0.39	76.21k	0.4%
16-09-25	Tue	91.97	-0.53	101.41k	-0.6%
15-09-25	Mon	92.5	-0.85	49.35k	-0.9%
12-09-25	Fri	93.35	-1.72	52.15k	-1.8%
11-09-25	Thu	95.07	-2.16	63.01k	-2.2%
10-09-25	Wed	97.23	-1.49	77.38k	-1.5%
09-09-25	Tue	98.72	-0.88	229.36k	-0.9%
08-09-25	Mon	99.6	5.7	214.49k	6.1%
05-09-25	Fri	93.9	5.68	470.43k	6.4%
04-09-25	Thu	88.22	2.01	91.2k	2.3%
03-09-25	Wed	86.21	2.62	58.42k	3.1%
02-09-25	Tue	83.59	-0.67	50.64k	-0.8%
01-09-25	Mon	84.26	-0.81	45.96k	-1.0%
29-08-25	Fri	85.07	-1.57	33.97k	-1.8%
28-08-25	Thu	86.64	-0.36	51.48k	-0.4%
26-08-25	Tue	87	-1.8	47.36k	-2.0%
25-08-25	Mon	88.8	-1.23	58.82k	-1.4%
22-08-25	Fri	90.03	-1.87	57.95k	-2.0%
21-08-25	Thu	91.9	-0.41	31.74k	-0.4%
20-08-25	Wed	92.31	2.86	71.42k	3.2%
19-08-25	Tue	89.45	1.53	166.01k	1.7%
18-08-25	Mon	87.92	0.18	23.39k	0.2%
14-08-25	Thu	87.74	0.15	38.69k	0.2%
13-08-25	Wed	87.59	0.09	232.8k	0.1%
12-08-25	Tue	87.5	-1.95	12.36k	-2.2%
11-08-25	Mon	89.45	-0.73	40.67k	-0.8%
08-08-25	Fri	90.18	-2.48	37.24k	-2.7%
07-08-25	Thu	92.66	-1.24	21.71k	-1.3%
06-08-25	Wed	93.9	-0.37	29.23k	-0.4%
05-08-25	Tue	94.27	-2.28	18.21k	-2.4%
04-08-25	Mon	96.55	-1.55	46.66k	-1.6%
01-08-25	Fri	98.1	2.55	54.91k	2.7%
31-07-25	Thu	95.55	-0.2	34.27k	-0.2%
30-07-25	Wed	95.75	-2.55	44.76k	-2.6%
29-07-25	Tue	98.3	0.5	45.29k	0.5%
28-07-25	Mon	97.8	2.1	60.6k	2.2%
25-07-25	Fri	95.7	-0.35	31.57k	-0.4%
24-07-25	Thu	96.05	-3.35	69.94k	-3.4%
23-07-25	Wed	99.4	-1.4	45.74k	-1.4%
22-07-25	Tue	100.8	-1.1	40.12k	-1.1%
21-07-25	Mon	101.9	0	37.34k	0.0%
18-07-25	Fri	101.9	-1.3	42.5k	-1.3%
17-07-25	Thu	103.2	0.8	60.88k	0.8%
16-07-25	Wed	102.4	0.2	226.03k	0.2%
15-07-25	Tue	102.2	-0.8	36.32k	-0.8%
14-07-25	Mon	103	0	23.77k	0.0%
11-07-25	Fri	103	-0.95	32.25k	-0.9%
10-07-25	Thu	103.4	-0.4	25.8k	-0.4%
09-07-25	Wed	104.35	-1.75	24.07k	-1.6%
08-07-25	Tue	106.1	0.45	41.03k	0.4%
07-07-25	Mon	105.65	-2.15	37.23k	-2.0%
04-07-25	Fri	107.8	-1.65	29.63k	-1.5%
03-07-25	Thu	109.45	-1.56	30.93k	-1.4%
02-07-25	Wed	111.01	0.59	33.87k	0.5%
01-07-25	Tue	110.42	0.46	30.5k	0.4%
30-06-25	Mon	109.96	-3.86	81.2k	-3.4%
27-06-25	Fri	113.82	4.47	182.34k	4.1%
26-06-25	Thu	109.35	-0.01	380.68k	0.0%
25-06-25	Wed	109.36	5.66	145.94k	5.5%
24-06-25	Tue	103.7	6.55	166.95k	6.7%
23-06-25	Mon	97.15	1.55	144.65k	1.6%
20-06-25	Fri	95.6	2.31	86.65k	2.5%
19-06-25	Thu	93.29	-0.98	12.67k	-1.0%
18-06-25	Wed	94.27	0.69	96.99k	0.7%
17-06-25	Tue	93.58	-0.32	72.35k	-0.3%
16-06-25	Mon	93.9	-0.14	103.02k	-0.1%
13-06-25	Fri	94.04	-0.03	102.91k	0.0%
12-06-25	Thu	94.07	0.59	86.76k	0.6%
11-06-25	Wed	93.48	0.59	127.88k	0.6%
10-06-25	Tue	92.89	-0.21	92.54k	-0.2%
09-06-25	Mon	93.1	-0.43	92.95k	-0.5%
06-06-25	Fri	93.53	0.19	344.73k	0.2%
05-06-25	Thu	93.34	3.83	334.69k	4.3%
04-06-25	Wed	89.51	-1.33	99.59k	-1.5%
03-06-25	Tue	90.84	-1.23	80.3k	-1.3%
02-06-25	Mon	92.07	1.16	92.08k	1.3%
30-05-25	Fri	90.91	-1.34	59.65k	-1.5%
29-05-25	Thu	92.25	-0.59	72.23k	-0.6%
28-05-25	Wed	92.84	3.91	112.11k	4.4%
27-05-25	Tue	88.93	0.07	64.4k	0.1%
26-05-25	Mon	88.86	-0.42	19.59k	-0.5%
23-05-25	Fri	89.28	0	46.64k	0.0%
22-05-25	Thu	89.28	-0.84	57.91k	-0.9%
21-05-25	Wed	90.12	5.25	358.95k	6.2%