Ema India Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Ema India Ltd		MCap (aprox) 68.3 Crores	Symbol : 522027	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon
08-11-26	Sun	644.5	-5.4	26	-0.8%	Data Update : 7 PM
06-11-26	Fri	649.9		3	4.8%	09-11-26 :
05-11-26	Thu
04-11-26	Wed	620	18	135	3.0%	Compared to  :  30-10-26 610
03-11-26	Tue	602	-13.25	109	-2.2%
02-11-26	Mon	615.25	5.25	19	0.9%	7 Days %
30-10-26	Fri	610	0	117	0.0%
29-10-26	Thu	610		33	2.0%
28-10-26	Wed					Compared to  :  09-10-26 624.25
27-10-26	Tue
26-10-26	Mon	597.95	-0.8	58	-0.1%	1 Month %
23-10-26	Fri	598.75	-31.5	35	-5.0%
22-10-26	Thu	630.25	-33.15	218	-5.0%	.
21-10-26	Wed	663.4	-34.9	84	-5.0%	Compared to  :  09-09-26 667.9
19-10-26	Mon	698.3	-36.7	122	-5.0%
16-10-26	Fri	735	-3	172	-0.4%	2 Months %
15-10-26	Thu	738	15.4	1.43k	2.1%
14-10-26	Wed	722.6	34.4	1.24k	5.0%
13-10-26	Tue	688.2	32.75	993	5.0%	Compared to  :  10-08-26 621.7
12-10-26	Mon	655.45	31.2	2.29k	5.0%
09-10-26	Fri	624.25	29.7	926	5.0%	3 Months %
08-10-26	Thu	594.55	28.3	23	5.0%
07-10-26	Wed	566.25	0	604	0.0%
06-10-26	Tue	566.25	-11.55	50	-2.0%	Compared to  :  08-05-26 600.95
05-10-26	Mon	577.8	-11.75	43	-2.0%
01-10-26	Thu	589.55	11.55	81	2.0%	6 Months %
30-09-26	Wed	578	0	101	0.0%
29-09-26	Tue	578	10.5	1.97k	1.9%
28-09-26	Mon	567.5	-11.55	92	-2.0%	Compared to  :  10-11-25 396.7
25-09-26	Fri	579.05	-11.8	53	-2.0%
24-09-26	Thu	590.85	-12.05	282	-2.0%	1 year %
23-09-26	Wed	602.9	-12.3	107	-2.0%
22-09-26	Tue	615.2	2	311	0.3%
21-09-26	Mon	613.2	12	1.46k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	601.2	-3	592	-0.5%
17-09-26	Thu	604.2	-12.3	487	-2.0%
16-09-26	Wed	616.5	-12.55	740	-2.0%
15-09-26	Tue	629.05	-12.8	392	-2.0%
11-09-26	Fri	641.85	-12.7	580	-1.9%
10-09-26	Thu	654.55	-13.35	736	-2.0%
09-09-26	Wed	667.9	6.9	439	1.0%
08-09-26	Tue	661	-11.3	46	-1.7%
07-09-26	Mon	672.3	-13.7	210	-2.0%
04-09-26	Fri	686	-14	753	-2.0%
03-09-26	Thu	700	-0.55	669	-0.1%
02-09-26	Wed	700.55	-14.25	2.69k	-2.0%
01-09-26	Tue	714.8	5.8	1.18k	0.8%
31-08-26	Mon	709	-0.95	268	-0.1%
28-08-26	Fri	709.95	13.55	2.55k	1.9%
27-08-26	Thu	696.4	-14.2	667	-2.0%
26-08-26	Wed	710.6	-3.05	406	-0.4%
25-08-26	Tue	713.65	13.95	798	2.0%
24-08-26	Mon	699.7	13.7	7	2.0%
21-08-26	Fri	686	13.45	235	2.0%
20-08-26	Thu	672.55	13.15	1.36k	2.0%
19-08-26	Wed	659.4	12.9	203	2.0%
18-08-26	Tue	646.5	12.65	175	2.0%
17-08-26	Mon	633.85	12.4	1.66k	2.0%
14-08-26	Fri	621.45	12.05	778	2.0%
13-08-26	Thu	609.4	-12.05	3.69k	-1.9%
12-08-26	Wed	621.45	-12.65	865	-2.0%
11-08-26	Tue	634.1	12.4	3.54k	2.0%
10-08-26	Mon	621.7	-12.65	298	-2.0%
07-08-26	Fri	634.35	-12.9	451	-2.0%
06-08-26	Thu	647.25	-13.2	177	-2.0%
05-08-26	Wed	660.45	-13.45	277	-2.0%
04-08-26	Tue	673.9	-13.75	804	-2.0%
03-08-26	Mon	687.65	-14	228	-2.0%
31-07-26	Fri	701.65	13.65	655	2.0%
30-07-26	Thu	688	-14	844	-2.0%
29-07-26	Wed	702	-14.3	720	-2.0%
28-07-26	Tue	716.3	-14.6	1.42k	-2.0%
27-07-26	Mon	730.9	-14.9	2.76k	-2.0%
24-07-26	Fri	745.8	-15.2	32	-2.0%
23-07-26	Thu	761	-15.5	601	-2.0%
22-07-26	Wed	776.5	14.7	2.22k	1.9%
21-07-26	Tue	761.8	13.65	12k	1.8%
20-07-26	Mon	748.15	-15.25	143	-2.0%
17-07-26	Fri	763.4	-15.55	219	-2.0%
16-07-26	Thu	778.95	-15.85	292	-2.0%
15-07-26	Wed	794.8	-16.2	45	-2.0%
14-07-26	Tue	811	11	147	1.4%
13-07-26	Mon	800	9	209	1.1%
10-07-26	Fri	791	14.3	219	1.8%
09-07-26	Thu	776.7	-2.5	3.13k	-0.3%
08-07-26	Wed	779.2	-15.9	577	-2.0%
07-07-26	Tue	795.1	-16.2	735	-2.0%
06-07-26	Mon	811.3	-16.55	391	-2.0%
03-07-26	Fri	827.85	-14.7	931	-1.7%
02-07-26	Thu	842.55	-17.05	833	-2.0%
01-07-26	Wed	859.6	0.9	771	0.1%
30-06-26	Tue	858.7	4.4	1.26k	0.5%
29-06-26	Mon	854.3	16.75	5.32k	2.0%
25-06-26	Thu	837.55	16.4	176	2.0%
24-06-26	Wed	821.15	16.1	130	2.0%
23-06-26	Tue	805.05	15.75	12	2.0%
22-06-26	Mon	789.3	15.45	208	2.0%
19-06-26	Fri	773.85	15.15	189	2.0%
18-06-26	Thu	758.7	14.85	279	2.0%
17-06-26	Wed	743.85	13.85	7.23k	1.9%
16-06-26	Tue	730	-14.85	886	-2.0%
15-06-26	Mon	744.85	-15.2	1.39k	-2.0%
12-06-26	Fri	760.05	-15.5	287	-2.0%
11-06-26	Thu	775.55	-15.8	17	-2.0%
10-06-26	Wed	791.35	-16.1	110	-2.0%
09-06-26	Tue	807.45	-16.45	496	-2.0%
08-06-26	Mon	823.9	-16.8	678	-2.0%
05-06-26	Fri	840.7	-17.15	3.61k	-2.0%
04-06-26	Thu	857.85	16.8	595	2.0%
03-06-26	Wed	841.05	16.45	333	2.0%
02-06-26	Tue	824.6	16.15	1.04k	2.0%
01-06-26	Mon	808.45	15.85	918	2.0%
29-05-26	Fri	792.6	15.5	4.91k	2.0%
27-05-26	Wed	777.1	15.2	39	2.0%
26-05-26	Tue	761.9	14.9	3.93k	2.0%
25-05-26	Mon	747	14.6	452	2.0%
22-05-26	Fri	732.4	14.35	6.69k	2.0%
21-05-26	Thu	718.05	14.05	79	2.0%
20-05-26	Wed	704	13.8	3.89k	2.0%
19-05-26	Tue	690.2	13.5	188	2.0%
18-05-26	Mon	676.7	13.25	6.54k	2.0%
15-05-26	Fri	663.45	13	2.97k	2.0%
14-05-26	Thu	650.45	12.75	4.58k	2.0%
13-05-26	Wed	637.7	12.5	21.65k	2.0%
12-05-26	Tue	625.2	12.25	70	2.0%
11-05-26	Mon	612.95	12	172	2.0%
08-05-26	Fri	600.95	11.75	754	2.0%
07-05-26	Thu	589.2	11.55	1.41k	2.0%
06-05-26	Wed	577.65	11.3	135	2.0%
05-05-26	Tue	566.35	11.1	40	2.0%
04-05-26	Mon	555.25	10.85	278	2.0%
30-04-26	Thu	544.4	10.65	185	2.0%
29-04-26	Wed	533.75	10.45	25.89k	2.0%
28-04-26	Tue	523.3	10.25	10.8k	2.0%
27-04-26	Mon	513.05	10.05	22.72k	2.0%
24-04-26	Fri	503	-0.8	1.79k	-0.2%
23-04-26	Thu	503.8	9.6	10.23k	1.9%
22-04-26	Wed	494.2	9.1	2.81k	1.9%
21-04-26	Tue	485.1	-9.9	180	-2.0%
20-04-26	Mon	495	-9.35	4.68k	-1.9%
17-04-26	Fri	504.35	9.85	6.58k	2.0%
16-04-26	Thu	494.5	9.65	2.7k	2.0%
15-04-26	Wed	484.85	9.5	1.54k	2.0%
13-04-26	Mon	475.35	9.3	1.76k	2.0%
10-04-26	Fri	466.05	9.1	989	2.0%
09-04-26	Thu	456.95	8.95	4.35k	2.0%
08-04-26	Wed	448	6.15	5.95k	1.4%
07-04-26	Tue	441.85	-2.15	232	-0.5%
06-04-26	Mon	444	4.3	2.16k	1.0%
02-04-26	Thu	439.7	2.7	762	0.6%
01-04-26	Wed	437	7.6	864	1.8%
30-03-26	Mon	429.4	#N/A	2.18k	2.0%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	#N/A	#N/A		#N/A
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	421	#N/A	3.89k	0.7%
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	429.1	#N/A	2.51k	-1.0%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	433.4	#N/A	13.29k	-1.0%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	437.75	#N/A	72	-1.0%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	442.15	#N/A	1.36k	-1.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	446.6	#N/A	2.67k	-1.0%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	451.1	#N/A	5.96k	1.0%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	446.65	#N/A	13.96k	1.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	442.25	#N/A	3.23k	1.0%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	437.9	#N/A		#N/A
30-12-25	Tue	#N/A	#N/A	1.04k	1.0%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	433.6	#N/A	978	1.0%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	429.35	#N/A	7.17k	1.0%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	425.1	#N/A	19.53k	1.0%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	420.9	#N/A	1.34k	1.0%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	416.75	#N/A	2.11k	1.0%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	412.65	#N/A	14.4k	1.0%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	408.6	4	33.04k	1.0%
11-11-25	Tue	404.6	7.9	4.68k	2.0%
10-11-25	Mon	396.7	7.75	718	2.0%
07-11-25	Fri	388.95	7.6	55	2.0%