Emami Realty Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Emami Realty Limited		MCap (aprox) 362.1 Crores	Symbol : EMAMIREAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	0.3%	-14.4%	-18.0%	17.5%	-39.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	68.4	-0.63	28.03k	-0.9%
24-09-26	Thu	69.03	-0.55	6.58k	-0.8%	Data Update : 7 PM
23-09-26	Wed	69.58	1.58	38.44k	2.3%	25-09-26 : 68.4
22-09-26	Tue	68	1.01	24.26k	1.5%
21-09-26	Mon	66.99	-0.19	6.79k	-0.3%	Compared to  :  16-09-26 66.31
18-09-26	Fri	67.18	-0.69	3.89k	-1.0%
17-09-26	Thu	67.87	1.56	1.93k	2.4%	7 Days %
16-09-26	Wed	66.31	-1.14	8.9k	-1.7%	3.2%
15-09-26	Tue	67.45	-2.35	5.99k	-3.4%
11-09-26	Fri	69.8	-2.51	14.9k	-3.5%	Compared to  :  25-08-26 68.21
10-09-26	Thu	72.31	3.31	43.86k	4.8%
09-09-26	Wed	69	2.82	19.55k	4.3%	1 Month %
08-09-26	Tue	66.18	-1.44	12.33k	-2.1%	0.3%
07-09-26	Mon	67.62	0.88	16.85k	1.3%	.
04-09-26	Fri	66.74	-1.96	24.88k	-2.9%	Compared to  :  24-07-26 79.92
03-09-26	Thu	68.7	0.72	17.52k	1.1%
02-09-26	Wed	67.98	-0.59	14.41k	-0.9%	2 Months %
01-09-26	Tue	68.57	-0.88	3.97k	-1.3%	-14.4%
31-08-26	Mon	69.45	-0.71	10.25k	-1.0%
28-08-26	Fri	70.16	2.59	10.25k	3.8%	Compared to  :  25-06-26 83.42
27-08-26	Thu	67.57	-0.65	12.39k	-1.0%
26-08-26	Wed	68.22	0.01	19.71k	0.0%	3 Months %
25-08-26	Tue	68.21	-1.87	13.29k	-2.7%	-18.0%
24-08-26	Mon	70.08	-0.45	8.72k	-0.6%
21-08-26	Fri	70.53	-0.93	10.44k	-1.3%	Compared to  :  25-03-26 58.19
20-08-26	Thu	71.46	0.4	9.17k	0.6%
19-08-26	Wed	71.06	-2.41	17.12k	-3.3%	6 Months %
18-08-26	Tue	73.47	-1.42	7.6k	-1.9%	17.5%
17-08-26	Mon	74.89	-0.38	4.02k	-0.5%
14-08-26	Fri	75.27	0.46	10.82k	0.6%	Compared to  :  25-09-25 113.61
13-08-26	Thu	74.81	-2.01	23.42k	-2.6%
12-08-26	Wed	76.82	0.95	7.93k	1.3%	1 year %
11-08-26	Tue	75.87	2.68	13.9k	3.7%	-39.8%
10-08-26	Mon	73.19	-1.54	7.56k	-2.1%
07-08-26	Fri	74.73	-1.92	16.71k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	76.65	-2.36	47.39k	-3.0%
05-08-26	Wed	79.01	1.91	6.59k	2.5%
04-08-26	Tue	77.1	-1.18	7.17k	-1.5%
03-08-26	Mon	78.28	-0.14	9.95k	-0.2%
31-07-26	Fri	78.42	0.89	6.39k	1.1%
30-07-26	Thu	77.53	-1.02	3.47k	-1.3%
29-07-26	Wed	78.55	0.36	6.97k	0.5%
28-07-26	Tue	78.19	-1.65	5.59k	-2.1%
27-07-26	Mon	79.84	-0.08	2.43k	-0.1%
24-07-26	Fri	79.92	-0.7	2.43k	-0.9%
23-07-26	Thu	80.62	1.84	1.36k	2.3%
22-07-26	Wed	78.78	0.34	8.91k	0.4%
21-07-26	Tue	78.44	1.84	535	2.4%
20-07-26	Mon	76.6	-0.76	5.9k	-1.0%
17-07-26	Fri	77.36	-0.27	4.88k	-0.3%
16-07-26	Thu	77.63	-1.44	2.34k	-1.8%
15-07-26	Wed	79.07	-0.05	4.28k	-0.1%
14-07-26	Tue	79.12	-0.09	2.75k	-0.1%
13-07-26	Mon	79.21	1.24	13.41k	1.6%
10-07-26	Fri	77.97	-1.39	29.09k	-1.8%
09-07-26	Thu	79.36	-1.59	30.68k	-2.0%
08-07-26	Wed	80.95	-2.73	21.38k	-3.3%
07-07-26	Tue	83.68	-1.32	4.16k	-1.6%
06-07-26	Mon	85	0.62	4.21k	0.7%
03-07-26	Fri	84.38	-0.57	8.77k	-0.7%
02-07-26	Thu	84.95	2.61	11.79k	3.2%
01-07-26	Wed	82.34	-2.65	19.6k	-3.1%
30-06-26	Tue	84.99	0.2	6.21k	0.2%
29-06-26	Mon	84.79	1.37	32.45k	1.6%
25-06-26	Thu	83.42	-2.49	10.46k	-2.9%
24-06-26	Wed	85.91	-1.23	9.89k	-1.4%
23-06-26	Tue	87.14	-2.86	17.33k	-3.2%
22-06-26	Mon	90	-0.5	6.73k	-0.6%
19-06-26	Fri	90.5	-0.15	10.06k	-0.2%
18-06-26	Thu	90.65	-2.37	9.21k	-2.5%
17-06-26	Wed	93.02	0.97	15.03k	1.1%
16-06-26	Tue	92.05	4.38	29.08k	5.0%
15-06-26	Mon	87.67	4.17	11.14k	5.0%
12-06-26	Fri	83.5	0.3	7.06k	0.4%
11-06-26	Thu	83.2	-0.96	869	-1.1%
10-06-26	Wed	84.16	0.01	12.77k	0.0%
09-06-26	Tue	84.15	0.23	68.49k	0.3%
08-06-26	Mon	83.92	-1.58	4.9k	-1.8%
05-06-26	Fri	85.5	-0.37	12.32k	-0.4%
04-06-26	Thu	85.87	1.68	25.25k	2.0%
03-06-26	Wed	84.19	-1.71	6.27k	-2.0%
02-06-26	Tue	85.9	0.13	5.52k	0.2%
01-06-26	Mon	85.77	-1.75	18.6k	-2.0%
29-05-26	Fri	87.52	-1.78	4.4k	-2.0%
27-05-26	Wed	89.3	1.75	14.23k	2.0%
26-05-26	Tue	87.55	-0.25	23.91k	-0.3%
25-05-26	Mon	87.8	1.72	47.92k	2.0%
22-05-26	Fri	86.08	-1.75	5.67k	-2.0%
21-05-26	Thu	87.83	-1.79	8.8k	-2.0%
20-05-26	Wed	89.62	-1.82	7.54k	-2.0%
19-05-26	Tue	91.44	-1.86	5.13k	-2.0%
18-05-26	Mon	93.3	-1.9	1.52k	-2.0%
15-05-26	Fri	95.2	-1.94	11.07k	-2.0%
14-05-26	Thu	97.14	-1.98	2.75k	-2.0%
13-05-26	Wed	99.12	-2.02	411	-2.0%
12-05-26	Tue	101.14	-2.02	388	-2.0%
11-05-26	Mon	103.16	-2.1	16.44k	-2.0%
08-05-26	Fri	105.26	-4.57	171.89k	-4.2%
07-05-26	Thu	109.83	5.23	23.18k	5.0%
06-05-26	Wed	104.6	4.98	44.61k	5.0%
05-05-26	Tue	99.62	4.74	51.57k	5.0%
04-05-26	Mon	94.88	4.51	15.23k	5.0%
30-04-26	Thu	90.37	-0.61	62.1k	-0.7%
29-04-26	Wed	90.98	-3.49	255.69k	-3.7%
28-04-26	Tue	94.47	-9.98	285.13k	-9.6%
27-04-26	Mon	104.45	13.53	872.6k	14.9%
24-04-26	Fri	90.92	15.15	302.37k	20.0%
23-04-26	Thu	75.77	3.72	221.1k	5.2%
22-04-26	Wed	72.05	4.35	181.15k	6.4%
21-04-26	Tue	67.7	0.67	12.02k	1.0%
20-04-26	Mon	67.03	-1.27	15.15k	-1.9%
17-04-26	Fri	68.3	-2.66	45.8k	-3.7%
16-04-26	Thu	70.96	-1.42	26.39k	-2.0%
15-04-26	Wed	72.38	2.21	16.22k	3.1%
13-04-26	Mon	70.17	-0.77	26.64k	-1.1%
10-04-26	Fri	70.94	3.07	21.48k	4.5%
09-04-26	Thu	67.87	4.57	47.27k	7.2%
08-04-26	Wed	63.3	2.46	90.02k	4.0%
07-04-26	Tue	60.84	2.13	23.33k	3.6%
06-04-26	Mon	58.71	-1.74	24.96k	-2.9%
02-04-26	Thu	60.45	2.21	15.78k	3.8%
01-04-26	Wed	58.24	3.82	15.38k	7.0%
30-03-26	Mon	54.42	-0.32	84.09k	-0.6%
27-03-26	Fri	54.74	-3.45	84.71k	-5.9%
25-03-26	Wed	58.19	5.43	47.02k	10.3%
24-03-26	Tue	52.76	-1.12	37.68k	-2.1%
23-03-26	Mon	53.88	-6.22	78.31k	-10.3%
20-03-26	Fri	60.1	1.85	51.27k	3.2%
19-03-26	Thu	58.25	-1.65	28.94k	-2.8%
18-03-26	Wed	59.9	-6.03	108.63k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	65.93	-0.82	8.66k	-1.2%
26-02-26	Thu	66.75	-0.35	8.36k	-0.5%
25-02-26	Wed	67.1	0.18	6.06k	0.3%
24-02-26	Tue	66.92	-1.09	4k	-1.6%
23-02-26	Mon	68.01	0.93	3.31k	1.4%
20-02-26	Fri	67.08	-1.84	34.03k	-2.7%
19-02-26	Thu	68.92	-4.68	36.38k	-6.4%
18-02-26	Wed	73.6	1.63	2.24k	2.3%
17-02-26	Tue	71.97	-2.75	5.5k	-3.7%
16-02-26	Mon	74.72	-1.88	15.44k	-2.5%
13-02-26	Fri	76.6	-0.35	11.14k	-0.5%
12-02-26	Thu	76.95	0.59	14.78k	0.8%
11-02-26	Wed	76.36	-2.05	12.45k	-2.6%
10-02-26	Tue	78.41	5.74	14.73k	7.9%
09-02-26	Mon	72.67	3.1	14.23k	4.5%
06-02-26	Fri	69.57	-0.98	15.04k	-1.4%
05-02-26	Thu	70.55	1.41	13.87k	2.0%
04-02-26	Wed	69.14	2.22	6.12k	3.3%
03-02-26	Tue	66.92	-1.89	2.66k	-2.7%
02-02-26	Mon	68.81	-0.83	9.45k	-1.2%
01-02-26	Sun	69.64	0.06	5.03k	0.1%
30-01-26	Fri	69.58	5.4	7.75k	8.4%
29-01-26	Thu	64.18	-3.06	11.38k	-4.6%
28-01-26	Wed	67.24	-3.11	21.51k	-4.4%
27-01-26	Tue	70.35	0.29	14.29k	0.4%
23-01-26	Fri	70.06	-3.47	18.57k	-4.7%
22-01-26	Thu	73.53	-4.87	11.08k	-6.2%
21-01-26	Wed	78.4	-0.87	5.79k	-1.1%
20-01-26	Tue	79.27	1.51	10.78k	1.9%
19-01-26	Mon	77.76	0.52	4.83k	0.7%
16-01-26	Fri	77.24	0.37	8.9k	0.5%
14-01-26	Wed	76.87	-2.15	16.55k	-2.7%
13-01-26	Tue	79.02	-1.54	6.33k	-1.9%
12-01-26	Mon	80.56	-0.99	3.49k	-1.2%
09-01-26	Fri	81.55	0.34	6.35k	0.4%
08-01-26	Thu	81.21	0.3	9.02k	0.4%
07-01-26	Wed	80.91	-1.28	19.86k	-1.6%
06-01-26	Tue	82.19	1.73	10.05k	2.2%
05-01-26	Mon	80.46	-0.53	7.41k	-0.7%
02-01-26	Fri	80.99	0.45	6.64k	0.6%
01-01-26	Thu	80.54	0.5	2.86k	0.6%
31-12-25	Wed	80.04	-0.38	28.76k	-0.5%
30-12-25	Tue	80.42	-1.38	5.6k	-1.7%
29-12-25	Mon	81.8	-0.4	15.07k	-0.5%
26-12-25	Fri	82.2	-1.86	11.54k	-2.2%
24-12-25	Wed	84.06	-0.14	18.98k	-0.2%
23-12-25	Tue	84.2	2.62	35.64k	3.2%
22-12-25	Mon	81.58	-0.29	20.91k	-0.4%
19-12-25	Fri	81.87	-0.58	17.35k	-0.7%
18-12-25	Thu	82.45	0.92	5.76k	1.1%
17-12-25	Wed	81.53	-4.13	21.34k	-4.8%
16-12-25	Tue	85.66	5.73	17.58k	7.2%
15-12-25	Mon	79.93	-2.58	20.05k	-3.1%
12-12-25	Fri	82.51	-3.9	17.9k	-4.5%
11-12-25	Thu	86.41	3.92	15.67k	4.8%
10-12-25	Wed	82.49	1.69	12.25k	2.1%
09-12-25	Tue	80.8	-0.07	11.16k	-0.1%
08-12-25	Mon	80.87	-1.12	17.77k	-1.4%
05-12-25	Fri	81.99	-1.98	51.18k	-2.4%
04-12-25	Thu	83.97	-3.68	23.42k	-4.2%
03-12-25	Wed	87.65	-0.56	20.74k	-0.6%
02-12-25	Tue	88.21	2.9	19.88k	3.4%
01-12-25	Mon	85.31	3.7	17.39k	4.5%
28-11-25	Fri	81.61	0.88	11.95k	1.1%
27-11-25	Thu	80.73	-2.33	9.01k	-2.8%
26-11-25	Wed	83.06	-4.16	13.05k	-4.8%
25-11-25	Tue	87.22	-1	11.67k	-1.1%
24-11-25	Mon	88.22	-1.78	19.77k	-2.0%
21-11-25	Fri	90	-2.07	9.36k	-2.2%
20-11-25	Thu	92.07	-0.94	31.63k	-1.0%
19-11-25	Wed	93.01	0.11	33.93k	0.1%
18-11-25	Tue	92.9	1.98	9.42k	2.2%
17-11-25	Mon	92.98	-0.08	4.82k	-0.1%
14-11-25	Fri	91	-2.55	12k	-2.7%
13-11-25	Thu	93.55	-0.62	10.82k	-0.7%
12-11-25	Wed	94.17	1	32.34k	1.1%
11-11-25	Tue	93.17	-1.33	8.97k	-1.4%
10-11-25	Mon	94.5	-0.65	23.97k	-0.7%
07-11-25	Fri	95.15	-0.86	10.63k	-0.9%
06-11-25	Thu	96.01	0.11	24.78k	0.1%
04-11-25	Tue	95.9	-1.24	20.57k	-1.3%
03-11-25	Mon	97.14	3.71	38.7k	4.0%
31-10-25	Fri	93.43	4.44	39.35k	5.0%
30-10-25	Thu	88.99	4.22	92.89k	5.0%
29-10-25	Wed	84.77	-4.47	231.99k	-5.0%
28-10-25	Tue	89.24	-4.7	78.8k	-5.0%
27-10-25	Mon	93.94	-0.28	17.3k	-0.3%
24-10-25	Fri	94.22	0.34	10.57k	0.4%
23-10-25	Thu	93.88	-1.1	8.76k	-1.2%
21-10-25	Tue	94.98	-3.07	62.87k	-3.1%
20-10-25	Mon	98.05	-2.77	14.48k	-2.7%
17-10-25	Fri	100.82	-0.16	5.74k	-0.2%
16-10-25	Thu	100.98	0.77	5.01k	0.8%
15-10-25	Wed	100.21	-0.99	5.3k	-1.0%
14-10-25	Tue	101.2	1.38	22.52k	1.4%
13-10-25	Mon	99.82	0.44	12.32k	0.4%
10-10-25	Fri	99.38	-3.5	31.49k	-3.4%
09-10-25	Thu	102.88	-4.99	42.73k	-4.6%
08-10-25	Wed	107.87	-1.41	8.94k	-1.3%
07-10-25	Tue	109.28	0.6	3.87k	0.6%
06-10-25	Mon	108.68	-0.19	15.71k	-0.2%
03-10-25	Fri	108.87	-0.48	9.38k	-0.4%
01-10-25	Wed	109.35	-0.33	8.29k	-0.3%
30-09-25	Tue	109.68	-1.23	18.24k	-1.1%
29-09-25	Mon	110.91	-1.1	22k	-1.0%
26-09-25	Fri	112.01	-1.6	5.79k	-1.4%
25-09-25	Thu	113.61	0.38	4.72k	0.3%
24-09-25	Wed	113.23	-0.82	10.27k	-0.7%
23-09-25	Tue	114.05	2.32	17.68k	2.1%