Emami Realty Limited share price		* Reload page for latest data.	Stock Listed on :	28-07-10	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Emami Realty Limited		MCap (aprox) 289 Crores	Symbol : EMAMIREAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	2.9%	-17.9%	-22.6%	-45.0%	-32.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	66.01	-0.49	4.94k	-0.7%
26-02-26	Thu	66.5	0.57	7.25k	0.9%	Data Update : 8 PM
25-02-26	Wed	65.93	-0.82	8.66k	-1.2%	27-02-26 : 66.01
24-02-26	Tue	66.75	-0.35	8.36k	-0.5%
23-02-26	Mon	67.1	0.18	6.06k	0.3%	Compared to  :  19-02-26 68.01
20-02-26	Fri	66.92	-1.09	4k	-1.6%
19-02-26	Thu	68.01	0.93	3.31k	1.4%	7 Days %
18-02-26	Wed	67.08	-1.84	34.03k	-2.7%	-2.9%
17-02-26	Tue	68.92	-4.68	36.38k	-6.4%
16-02-26	Mon	73.6	1.63	2.24k	2.3%	Compared to  :  27-01-26 64.18
13-02-26	Fri	71.97	-2.75	5.5k	-3.7%
12-02-26	Thu	74.72	-1.88	15.44k	-2.5%	1 Month %
11-02-26	Wed	76.6	-0.35	11.14k	-0.5%	2.9%
10-02-26	Tue	76.95	0.59	14.78k	0.8%	.
09-02-26	Mon	76.36	-2.05	12.45k	-2.6%	Compared to  :  26-12-25 80.42
06-02-26	Fri	78.41	5.74	14.73k	7.9%
05-02-26	Thu	72.67	3.1	14.23k	4.5%	2 Months %
04-02-26	Wed	69.57	-0.98	15.04k	-1.4%	-17.9%
03-02-26	Tue	70.55	1.41	13.87k	2.0%
02-02-26	Mon	69.14	2.22	6.12k	3.3%	Compared to  :  27-11-25 85.31
01-02-26	Sun	66.92	-1.89	2.66k	-2.7%
30-01-26	Fri	68.81	-0.83	9.45k	-1.2%	3 Months %
29-01-26	Thu	69.64	0.06	5.03k	0.1%	-22.6%
28-01-26	Wed	69.58	5.4	7.75k	8.4%
27-01-26	Tue	64.18	-3.06	11.38k	-4.6%	Compared to  :  26-08-25 120.09
23-01-26	Fri	67.24	-3.11	21.51k	-4.4%
22-01-26	Thu	70.35	0.29	14.29k	0.4%	6 Months %
21-01-26	Wed	70.06	-3.47	18.57k	-4.7%	-45.0%
20-01-26	Tue	73.53	-4.87	11.08k	-6.2%
19-01-26	Mon	78.4	-0.87	5.79k	-1.1%	Compared to  :  27-02-25 97.93
16-01-26	Fri	79.27	1.51	10.78k	1.9%
14-01-26	Wed	77.76	0.52	4.83k	0.7%	1 year %
13-01-26	Tue	77.24	0.37	8.9k	0.5%	-32.6%
12-01-26	Mon	76.87	-2.15	16.55k	-2.7%
09-01-26	Fri	79.02	-1.54	6.33k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	80.56	-0.99	3.49k	-1.2%
07-01-26	Wed	81.55	0.34	6.35k	0.4%
06-01-26	Tue	81.21	0.3	9.02k	0.4%
05-01-26	Mon	80.91	-1.28	19.86k	-1.6%
02-01-26	Fri	82.19	1.73	10.05k	2.2%
01-01-26	Thu	80.46	-0.53	7.41k	-0.7%
31-12-25	Wed	80.99	0.45	6.64k	0.6%
30-12-25	Tue	80.54	0.5	2.86k	0.6%
29-12-25	Mon	80.04	-0.38	28.76k	-0.5%
26-12-25	Fri	80.42	-1.38	5.6k	-1.7%
24-12-25	Wed	81.8	-0.4	15.07k	-0.5%
23-12-25	Tue	82.2	-1.86	11.54k	-2.2%
22-12-25	Mon	84.06	-0.14	18.98k	-0.2%
19-12-25	Fri	84.2	2.62	35.64k	3.2%
18-12-25	Thu	81.58	-0.29	20.91k	-0.4%
17-12-25	Wed	81.87	-0.58	17.35k	-0.7%
16-12-25	Tue	82.45	0.92	5.76k	1.1%
15-12-25	Mon	81.53	-4.13	21.34k	-4.8%
12-12-25	Fri	85.66	5.73	17.58k	7.2%
11-12-25	Thu	79.93	-2.58	20.05k	-3.1%
10-12-25	Wed	82.51	-3.9	17.9k	-4.5%
09-12-25	Tue	86.41	3.92	15.67k	4.8%
08-12-25	Mon	82.49	1.69	12.25k	2.1%
05-12-25	Fri	80.8	-0.07	11.16k	-0.1%
04-12-25	Thu	80.87	-1.12	17.77k	-1.4%
03-12-25	Wed	81.99	-1.98	51.18k	-2.4%
02-12-25	Tue	83.97	-3.68	23.42k	-4.2%
01-12-25	Mon	87.65	-0.56	20.74k	-0.6%
28-11-25	Fri	88.21	2.9	19.88k	3.4%
27-11-25	Thu	85.31	3.7	17.39k	4.5%
26-11-25	Wed	81.61	0.88	11.95k	1.1%
25-11-25	Tue	80.73	-2.33	9.01k	-2.8%
24-11-25	Mon	83.06	-4.16	13.05k	-4.8%
21-11-25	Fri	87.22	-1	11.67k	-1.1%
20-11-25	Thu	88.22	-1.78	19.77k	-2.0%
19-11-25	Wed	90	-2.07	9.36k	-2.2%
18-11-25	Tue	92.07	-0.94	31.63k	-1.0%
17-11-25	Mon	93.01	0.11	33.93k	0.1%
14-11-25	Fri	92.9	-0.08	4.82k	-0.1%
13-11-25	Thu	92.98	1.98	9.42k	2.2%
12-11-25	Wed	91	-2.55	12k	-2.7%
11-11-25	Tue	93.55	-0.62	10.82k	-0.7%
10-11-25	Mon	94.17	1	32.34k	1.1%
07-11-25	Fri	93.17	-1.33	8.97k	-1.4%
06-11-25	Thu	94.5	-0.65	23.97k	-0.7%
04-11-25	Tue	96.01	0.11	24.78k	0.1%
03-11-25	Mon	95.15	-0.86	10.63k	-0.9%
31-10-25	Fri	95.9	-1.24	20.57k	-1.3%
30-10-25	Thu	97.14	3.71	38.7k	4.0%
29-10-25	Wed	93.43	4.44	39.35k	5.0%
28-10-25	Tue	88.99	4.22	92.89k	5.0%
27-10-25	Mon	84.77	-4.47	231.99k	-5.0%
24-10-25	Fri	89.24	-4.7	78.8k	-5.0%
23-10-25	Thu	93.94	-0.28	17.3k	-0.3%
21-10-25	Tue	94.22	0.34	10.57k	0.4%
20-10-25	Mon	93.88	-1.1	8.76k	-1.2%
17-10-25	Fri	98.05	-2.77	14.48k	-2.7%
16-10-25	Thu	94.98	-3.07	62.87k	-3.1%
15-10-25	Wed	100.82	-0.16	5.74k	-0.2%
14-10-25	Tue	100.98	0.77	5.01k	0.8%
13-10-25	Mon	100.21	-0.99	5.3k	-1.0%
10-10-25	Fri	101.2	1.38	22.52k	1.4%
09-10-25	Thu	99.82	0.44	12.32k	0.4%
08-10-25	Wed	99.38	-3.5	31.49k	-3.4%
07-10-25	Tue	102.88	-4.99	42.73k	-4.6%
06-10-25	Mon	107.87	-1.41	8.94k	-1.3%
03-10-25	Fri	109.28	0.6	3.87k	0.6%
01-10-25	Wed	108.68	-0.19	15.71k	-0.2%
30-09-25	Tue	108.87	-0.48	9.38k	-0.4%
29-09-25	Mon	109.35	-0.33	8.29k	-0.3%
26-09-25	Fri	109.68	-1.23	18.24k	-1.1%
25-09-25	Thu	110.91	-1.1	22k	-1.0%
24-09-25	Wed	112.01	-1.6	5.79k	-1.4%
23-09-25	Tue	113.61	0.38	4.72k	0.3%
22-09-25	Mon	114.05	2.32	17.68k	2.1%
19-09-25	Fri	113.23	-0.82	10.27k	-0.7%
18-09-25	Thu	111.73	-3.25	45.88k	-2.8%
17-09-25	Wed	114.98	-0.18	10.4k	-0.2%
16-09-25	Tue	115.16	-2.65	19.32k	-2.2%
15-09-25	Mon	117.81	1.08	23.81k	0.9%
12-09-25	Fri	116.73	-1.87	21.89k	-1.6%
11-09-25	Thu	118.6	1.91	34.27k	1.6%
10-09-25	Wed	116.69	-3.56	28.49k	-3.0%
09-09-25	Tue	120.25	3.63	19k	3.1%
08-09-25	Mon	116.62	0.62	25.2k	0.5%
05-09-25	Fri	116	1.31	12k	1.1%
04-09-25	Thu	113.91	-4.84	41.39k	-4.1%
03-09-25	Wed	114.69	0.78	39.91k	0.7%
02-09-25	Tue	118.75	5.63	34.1k	5.0%
01-09-25	Mon	113.12	-0.88	8.88k	-0.8%
29-08-25	Fri	114	-1.51	23.29k	-1.3%
28-08-25	Thu	115.51	-4.58	43.63k	-3.8%
26-08-25	Tue	120.09	-6.33	37.87k	-5.0%
25-08-25	Mon	126.42	5.82	66.04k	4.8%
22-08-25	Fri	120.6	2.75	25.37k	2.3%
21-08-25	Thu	117.85	-0.9	13k	-0.8%
20-08-25	Wed	118.75	1.74	18.39k	1.5%
19-08-25	Tue	117.01	4.78	11.93k	4.3%
18-08-25	Mon	112.23	-1.76	8.11k	-1.5%
14-08-25	Thu	113.99	-0.63	12.11k	-0.5%
13-08-25	Wed	114.62	1.5	12.06k	1.3%
12-08-25	Tue	113.12	3	14k	2.7%
11-08-25	Mon	110.12	1.44	13.5k	1.3%
08-08-25	Fri	108.68	-4.31	23.56k	-3.8%
07-08-25	Thu	112.99	1.39	7.71k	1.2%
06-08-25	Wed	111.6	0.56	12.36k	0.5%
05-08-25	Tue	111.04	-4.18	9.96k	-3.6%
04-08-25	Mon	115.22	-2.58	9.72k	-2.2%
01-08-25	Fri	117.8	-1.2	11.94k	-1.0%
31-07-25	Thu	116.25	-1.7	2.58k	-1.4%
30-07-25	Wed	119	2.75	9.92k	2.4%
29-07-25	Tue	117.95	0.7	7.53k	0.6%
28-07-25	Mon	117.25	-3.66	8.37k	-3.0%
25-07-25	Fri	120.91	-1.57	12.56k	-1.3%
24-07-25	Thu	122.48	3.22	16.96k	2.7%
23-07-25	Wed	119.26	-2.82	16.26k	-2.3%
22-07-25	Tue	122.08	0.47	46.06k	0.4%
21-07-25	Mon	121.61	5.79	96.23k	5.0%
18-07-25	Fri	115.82	5.51	67.81k	5.0%
17-07-25	Thu	110.31	-0.54	2.87k	-0.5%
16-07-25	Wed	110.85	2.4	19.5k	2.2%
15-07-25	Tue	108.45	1.56	6.43k	1.5%
14-07-25	Mon	106.89	-1.24	7.11k	-1.1%
11-07-25	Fri	108.13	0.36	3.22k	0.3%
10-07-25	Thu	107.77	-0.03	4.79k	0.0%
09-07-25	Wed	107.8	-4.45	15.84k	-4.0%
08-07-25	Tue	112.25	2.04	14.83k	1.9%
07-07-25	Mon	110.21	-0.11	7.97k	-0.1%
04-07-25	Fri	110.32	-1.63	18.7k	-1.5%
03-07-25	Thu	111.95	-0.78	3.12k	-0.7%
02-07-25	Wed	112.73	-2.54	8.16k	-2.2%
01-07-25	Tue	115.27	3.52	19.65k	3.1%
30-06-25	Mon	111.75	-2.96	31.64k	-2.6%
27-06-25	Fri	114.71	-2.49	10.04k	-2.1%
26-06-25	Thu	117.2	3.72	9.91k	3.3%
25-06-25	Wed	113.48	-3.84	10.86k	-3.3%
24-06-25	Tue	117.32	-0.49	13.6k	-0.4%
23-06-25	Mon	117.81	-0.49	49.97k	-0.4%
20-06-25	Fri	118.3	5.63	22.07k	5.0%
19-06-25	Thu	112.67	-2.33	13.91k	-2.0%
18-06-25	Wed	115	0	19.3k	0.0%
17-06-25	Tue	115	2.57	23.07k	2.3%
16-06-25	Mon	112.43	3.14	14.06k	2.9%
13-06-25	Fri	109.29	-1	4.87k	-0.9%
12-06-25	Thu	110.29	-1.95	6.34k	-1.7%
11-06-25	Wed	112.24	-0.66	16.24k	-0.6%
10-06-25	Tue	112.9	2.39	19.63k	2.2%
09-06-25	Mon	110.51	1.35	20.6k	1.2%
06-06-25	Fri	106.66	1.67	1.32k	1.6%
05-06-25	Thu	109.16	2.5	14.92k	2.3%
04-06-25	Wed	104.99	-1.4	9.31k	-1.3%
03-06-25	Tue	106.39	-0.81	12.89k	-0.8%
02-06-25	Mon	107.2	-1.85	4.93k	-1.7%
30-05-25	Fri	109.05	-2.42	5.08k	-2.2%
29-05-25	Thu	111.47	0.99	6.83k	0.9%
28-05-25	Wed	110.48	-0.7	8.29k	-0.6%
27-05-25	Tue	110.6	-0.77	4.76k	-0.7%
26-05-25	Mon	111.18	0.58	5.61k	0.5%
23-05-25	Fri	111.37	-0.56	1.95k	-0.5%
22-05-25	Thu	111.93	-4.73	11.19k	-4.1%
21-05-25	Wed	116.66	0.36	11.08k	0.3%
20-05-25	Tue	116.3	-2.89	45.2k	-2.4%
19-05-25	Mon	119.19	0.71	21.46k	0.6%
16-05-25	Fri	118.48	3.26	19.73k	2.8%
15-05-25	Thu	115.22	-1.14	17.53k	-1.0%
14-05-25	Wed	111.23	0.49	8.65k	0.4%
13-05-25	Tue	116.36	5.13	10.79k	4.6%
12-05-25	Mon	110.74	5.27	10.75k	5.0%
09-05-25	Fri	105.47	-1.21	9.02k	-1.1%
08-05-25	Thu	106.06	-0.59	10.9k	-0.6%
07-05-25	Wed	107.27	-1.26	4.24k	-1.2%
06-05-25	Tue	108.53	-0.53	9k	-0.5%
05-05-25	Mon	109.06	0.56	6.63k	0.5%
02-05-25	Fri	108.5	-4.93	23.55k	-4.3%
30-04-25	Wed	113.43	-3.44	11.8k	-2.9%
29-04-25	Tue	116.87	-0.81	6k	-0.7%
28-04-25	Mon	117.68	-3.27	29.65k	-2.7%
25-04-25	Fri	120.95	-5.06	15.88k	-4.0%
24-04-25	Thu	126.01	-3.63	34.64k	-2.8%
23-04-25	Wed	123.47	-2.26	24.42k	-1.8%
22-04-25	Tue	129.64	6.17	35.44k	5.0%
21-04-25	Mon	125.73	-0.74	26.5k	-0.6%
17-04-25	Thu	126.47	-3.83	19.66k	-2.9%
16-04-25	Wed	130.3	-1.31	30.03k	-1.0%
15-04-25	Tue	131.61	5.01	30.89k	4.0%
11-04-25	Fri	126.6	2.58	20.28k	2.1%
09-04-25	Wed	124.02	-5.56	15.49k	-4.3%
08-04-25	Tue	129.58	4.76	47.71k	3.8%
07-04-25	Mon	124.82	-2.18	67.3k	-1.7%
04-04-25	Fri	127	-5.82	103.57k	-4.4%
03-04-25	Thu	132.82	6.32	68.28k	5.0%
02-04-25	Wed	126.5	6.02	21.97k	5.0%
01-04-25	Tue	120.48	4.31	36.15k	3.7%
28-03-25	Fri	116.17	-0.94	28.45k	-0.8%
27-03-25	Thu	117.11	-4.02	65.98k	-3.3%
26-03-25	Wed	121.13	5.7	95.59k	4.9%
25-03-25	Tue	115.43	2.61	176.38k	2.3%
24-03-25	Mon	112.82	5.37	5.99k	5.0%
21-03-25	Fri	107.45	5.11	4.46k	5.0%
20-03-25	Thu	102.34	4.87	797	5.0%
19-03-25	Wed	97.47	4.64	4.5k	5.0%
18-03-25	Tue	92.83	4.42	8.75k	5.0%
17-03-25	Mon	88.41	4.21	18.31k	5.0%
13-03-25	Thu	87.36	-4.45	29.07k	-4.8%
12-03-25	Wed	84.2	-3.16	39.44k	-3.6%
11-03-25	Tue	91.81	-4.33	13.79k	-4.5%
10-03-25	Mon	96.14	-5.07	15.84k	-5.0%
07-03-25	Fri	101.21	-5.33	6.65k	-5.0%
06-03-25	Thu	106.54	4.28	126.91k	4.2%
05-03-25	Wed	102.26	4.6	190.04k	4.7%
04-03-25	Tue	97.66	-0.66	6.62k	-0.7%
03-03-25	Mon	98.32	2.4	13.79k	2.5%
28-02-25	Fri	95.92	-2.01	44.71k	-2.1%
27-02-25	Thu	97.93	4.66	4.93k	5.0%
25-02-25	Tue	93.27	4.44	18.29k	5.0%