Emami		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Emami		MCap (aprox) 17809.2 Crores	Symbol : EMAMILTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.0%	9.3%	9.2%	1.4%	-4.8%	-22.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	408.1	-4.55	508.11k	-1.1%
12-11-26	Thu	412.65	1.7	374.91k	0.4%	Data Update : 7 PM
11-11-26	Wed	410.95	0.55	763.24k	0.1%	13-11-26 : 408.1
09-11-26	Mon	410.4	19.1	2.2m	4.9%
08-11-26	Sun	391.3	4.1	105.06k	1.1%	Compared to  :  04-11-26 381.35
06-11-26	Fri	387.2	-0.85	554.61k	-0.2%
05-11-26	Thu	388.05	6.7	2.19m	1.8%	7 Days %
04-11-26	Wed	381.35	-0.65	419.68k	-0.2%	7.0%
03-11-26	Tue	382	9.8	665.69k	2.6%
02-11-26	Mon	372.2	12.45	428.68k	3.5%	Compared to  :  13-10-26 373.5
30-10-26	Fri	359.75	-11.15	711.12k	-3.0%
29-10-26	Thu	370.9	-1.9	211.18k	-0.5%	1 Month %
28-10-26	Wed	372.8	3.9	726.4k	1.1%	9.3%
27-10-26	Tue	368.9	2.6	1.46m	0.7%	.
26-10-26	Mon	366.3	-6.85	248.47k	-1.8%	Compared to  :  15-09-26 373.7
23-10-26	Fri	373.15	-4.15	815.21k	-1.1%
22-10-26	Thu	377.3	0.1	1.19m	0.0%	2 Months %
21-10-26	Wed	377.2	2.15	687.07k	0.6%	9.2%
19-10-26	Mon	375.05	-1.1	414.53k	-0.3%
16-10-26	Fri	376.15	2.55	260.33k	0.7%	Compared to  :  13-08-26 402.4
15-10-26	Thu	373.6	-4.6	395.61k	-1.2%
14-10-26	Wed	378.2	4.7	630.74k	1.3%	3 Months %
13-10-26	Tue	373.5	8.9	660.61k	2.4%	1.4%
12-10-26	Mon	364.6	-4.85	320.11k	-1.3%
09-10-26	Fri	369.45	2.2	342.14k	0.6%	Compared to  :  13-05-26 428.9
08-10-26	Thu	367.25	-8.2	511.1k	-2.2%
07-10-26	Wed	375.45	-8.55	1.52m	-2.2%	6 Months %
06-10-26	Tue	384	6.25	2.9m	1.7%	-4.8%
05-10-26	Mon	377.75	5.1	1.36m	1.4%
01-10-26	Thu	372.65	-6.4	2.24m	-1.7%	Compared to  :  13-11-25 525.45
30-09-26	Wed	379.05	-2	1.94m	-0.5%
29-09-26	Tue	381.05	-7.7	2.62m	-2.0%	1 year %
28-09-26	Mon	388.75	-0.5	2.03m	-0.1%	-22.3%
25-09-26	Fri	389.25	-1.25	2.02m	-0.3%
24-09-26	Thu	390.5	-0.95	1.76m	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	391.45	1.45	4.47m	0.4%
22-09-26	Tue	390	9.4	1.85m	2.5%
21-09-26	Mon	380.6	12.15	1.62m	3.3%
18-09-26	Fri	368.45	-7.65	3.7m	-2.0%
17-09-26	Thu	376.1	6.8	9.47m	1.8%
16-09-26	Wed	369.3	-4.4	1.44m	-1.2%
15-09-26	Tue	373.7	9.9	2.88m	2.7%
11-09-26	Fri	363.8	-7.05	801.49k	-1.9%
10-09-26	Thu	370.85	1.75	3.33m	0.5%
09-09-26	Wed	369.1	5.45	8.04m	1.5%
08-09-26	Tue	363.65	-3.9	860.62k	-1.1%
07-09-26	Mon	367.55	1.5	907.01k	0.4%
04-09-26	Fri	366.05	-2.15	1.29m	-0.6%
03-09-26	Thu	368.2	0.15	996.48k	0.0%
02-09-26	Wed	368.05	-8.6	1.18m	-2.3%
01-09-26	Tue	376.65	12.65	1.65m	3.5%
31-08-26	Mon	364	-15.4	2.28m	-4.1%
28-08-26	Fri	379.4	-8.3	1.07m	-2.1%
27-08-26	Thu	387.7	-13.75	1.31m	-3.4%
26-08-26	Wed	401.45	-1.25	2.02m	-0.3%
25-08-26	Tue	402.7	-2.9	1.56m	-0.7%
24-08-26	Mon	405.6	3	840.73k	0.7%
21-08-26	Fri	402.6	-4.8	456.8k	-1.2%
20-08-26	Thu	407.4	6.8	1.3m	1.7%
19-08-26	Wed	400.6	0.5	557.89k	0.1%
18-08-26	Tue	400.1	-4.4	360.2k	-1.1%
17-08-26	Mon	404.5	1.2	400.99k	0.3%
14-08-26	Fri	403.3	0.9	288.92k	0.2%
13-08-26	Thu	402.4	5.15	833.1k	1.3%
12-08-26	Wed	397.25	-5.05	407.08k	-1.3%
11-08-26	Tue	402.3	-7.2	329.65k	-1.8%
10-08-26	Mon	409.5	-3.05	403.32k	-0.7%
07-08-26	Fri	412.55	3.55	994.12k	0.9%
06-08-26	Thu	409	6.65	1.44m	1.7%
05-08-26	Wed	402.35	10.55	1.2m	2.7%
04-08-26	Tue	391.8	-14.2	1.14m	-3.5%
03-08-26	Mon	406	7.95	413.49k	2.0%
31-07-26	Fri	398.05	-5.3	490.75k	-1.3%
30-07-26	Thu	403.35	-4.5	391.33k	-1.1%
29-07-26	Wed	407.85	0.75	440.49k	0.2%
28-07-26	Tue	407.1	-7	232.62k	-1.7%
27-07-26	Mon	414.1	6.2	548.84k	1.5%
24-07-26	Fri	407.9	-8.35	694.32k	-2.0%
23-07-26	Thu	416.25	2.35	610.17k	0.6%
22-07-26	Wed	413.9	12.9	784.64k	3.2%
21-07-26	Tue	401	-4.15	1.09m	-1.0%
20-07-26	Mon	405.15	-4.3	283.51k	-1.1%
17-07-26	Fri	409.45	2.5	440.07k	0.6%
16-07-26	Thu	406.95	-4.4	427.11k	-1.1%
15-07-26	Wed	411.35	-9.6	385.31k	-2.3%
14-07-26	Tue	420.95	-6.3	1.27m	-1.5%
13-07-26	Mon	427.25	5.85	385.08k	1.4%
10-07-26	Fri	421.4	6.3	322.18k	1.5%
09-07-26	Thu	415.1	8.15	448.27k	2.0%
08-07-26	Wed	406.95	-9.4	563.89k	-2.3%
07-07-26	Tue	416.35	-0.4	698.14k	-0.1%
06-07-26	Mon	416.75	-3.3	299.28k	-0.8%
03-07-26	Fri	420.05	3.2	955.48k	0.8%
02-07-26	Thu	416.85	2.15	666.29k	0.5%
01-07-26	Wed	414.7	10.4	972.39k	2.6%
30-06-26	Tue	404.3	-4.25	344.71k	-1.0%
29-06-26	Mon	408.55	11.6	1.07m	2.9%
25-06-26	Thu	396.95	-6.95	1.8m	-1.7%
24-06-26	Wed	403.9	2.65	1.6m	0.7%
23-06-26	Tue	401.25	-5.55	2.12m	-1.4%
22-06-26	Mon	406.8	-6.7	269.62k	-1.6%
19-06-26	Fri	413.5	13.15	1.19m	3.3%
18-06-26	Thu	400.35	0.2	166.09k	0.0%
17-06-26	Wed	400.15	0	183.81k	0.0%
16-06-26	Tue	400.15	3.35	181.01k	0.8%
15-06-26	Mon	396.8	6	273.71k	1.5%
12-06-26	Fri	390.8	4.35	275.68k	1.1%
11-06-26	Thu	386.45	-8.4	304.14k	-2.1%
10-06-26	Wed	394.85	3.95	935.15k	1.0%
09-06-26	Tue	390.9	5.9	334.51k	1.5%
08-06-26	Mon	385	0.2	436.83k	0.1%
05-06-26	Fri	384.8	-5.9	424.48k	-1.5%
04-06-26	Thu	390.7	-0.05	201.54k	0.0%
03-06-26	Wed	390.75	-0.95	694.81k	-0.2%
02-06-26	Tue	391.7	-5.9	376.3k	-1.5%
01-06-26	Mon	397.6	-1.5	423.62k	-0.4%
29-05-26	Fri	399.1	-1.35	1.07m	-0.3%
27-05-26	Wed	400.45	-3.45	222.48k	-0.9%
26-05-26	Tue	403.9	-0.15	253.89k	0.0%
25-05-26	Mon	404.05	1.15	265.34k	0.3%
22-05-26	Fri	402.9	-12.75	1.16m	-3.1%
21-05-26	Thu	415.65	-13.15	2.13m	-3.1%
20-05-26	Wed	428.8	-6.25	132.26k	-1.4%
19-05-26	Tue	435.05	12.75	331.33k	3.0%
18-05-26	Mon	422.3	-5.75	244.22k	-1.3%
15-05-26	Fri	428.05	3.55	259.77k	0.8%
14-05-26	Thu	424.5	-4.4	234.58k	-1.0%
13-05-26	Wed	428.9	-3.5	229.66k	-0.8%
12-05-26	Tue	432.4	-12.15	222.9k	-2.7%
11-05-26	Mon	444.55	-12.4	360.1k	-2.7%
08-05-26	Fri	456.95	2.55	284.57k	0.6%
07-05-26	Thu	454.4	2.2	520.65k	0.5%
06-05-26	Wed	452.2	-0.05	374.63k	0.0%
05-05-26	Tue	452.25	-3.8	392.11k	-0.8%
04-05-26	Mon	456.05	11.55	480.1k	2.6%
30-04-26	Thu	444.5	-13.4	358.3k	-2.9%
29-04-26	Wed	457.9	3.35	290.18k	0.7%
28-04-26	Tue	454.55	-7.05	290.26k	-1.5%
27-04-26	Mon	461.6	1.45	450.34k	0.3%
24-04-26	Fri	460.15	-7.25	443.25k	-1.6%
23-04-26	Thu	467.4	-5.8	619.84k	-1.2%
22-04-26	Wed	473.2	19.35	1.53m	4.3%
21-04-26	Tue	453.85	8.65	518.7k	1.9%
20-04-26	Mon	445.2	-6.9	519.39k	-1.5%
17-04-26	Fri	452.1	26.6	1.4m	6.3%
16-04-26	Thu	425.5	1	675.95k	0.2%
15-04-26	Wed	424.5	0.55	491.29k	0.1%
13-04-26	Mon	423.95	-0.2	529.41k	0.0%
10-04-26	Fri	424.15	5.2	601.92k	1.2%
09-04-26	Thu	418.95	1.65	237.79k	0.4%
08-04-26	Wed	417.3	7	585.31k	1.7%
07-04-26	Tue	410.3	10.1	446.25k	2.5%
06-04-26	Mon	400.2	1.9	1.01m	0.5%
02-04-26	Thu	398.3	4.85	499.76k	1.2%
01-04-26	Wed	393.45	0.05	409.89k	0.0%
30-03-26	Mon	393.4	0.3	468.82k	0.1%
27-03-26	Fri	393.1	-17.35	588.15k	-4.2%
25-03-26	Wed	410.45	7.75	838.39k	1.9%
24-03-26	Tue	402.7	1	338.32k	0.2%
23-03-26	Mon	401.7	-1.05	2.16m	-0.3%
20-03-26	Fri	402.75	-2.95	590.87k	-0.7%
19-03-26	Thu	405.7	-11.15	241.54k	-2.7%
18-03-26	Wed	416.85	-62.25	1.73m	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	479.1	4.4	255.81k	0.9%
26-02-26	Thu	474.7	-5.05	501.78k	-1.1%
25-02-26	Wed	479.75	0.15	307.73k	0.0%
24-02-26	Tue	479.6	-6	312.48k	-1.2%
23-02-26	Mon	485.6	-2.55	491.52k	-0.5%
20-02-26	Fri	488.15	-2.45	268.9k	-0.5%
19-02-26	Thu	490.6	2.5	192.4k	0.5%
18-02-26	Wed	488.1	-1.5	274.4k	-0.3%
17-02-26	Tue	489.6	-5.75	410.63k	-1.2%
16-02-26	Mon	495.35	-5.55	390.09k	-1.1%
13-02-26	Fri	500.9	1.8	1.16m	0.4%
12-02-26	Thu	499.1	-7.75	1.01m	-1.5%
11-02-26	Wed	506.85	2.5	428.87k	0.5%
10-02-26	Tue	504.35	1.05	1.04m	0.2%
09-02-26	Mon	503.3	14.05	3.47m	2.9%
06-02-26	Fri	489.25	6.2	3.04m	1.3%
05-02-26	Thu	483.05	0.6	310.16k	0.1%
04-02-26	Wed	482.45	7.4	238.88k	1.6%
03-02-26	Tue	475.05	-8.75	157.48k	-1.8%
02-02-26	Mon	483.8	3.45	422.06k	0.7%
01-02-26	Sun	480.35	-7.75	461.41k	-1.6%
30-01-26	Fri	488.1	-7.85	377.1k	-1.6%
29-01-26	Thu	495.95	-8.5	357.1k	-1.7%
28-01-26	Wed	504.45	1.9	375.43k	0.4%
27-01-26	Tue	502.55	15.8	232.05k	3.2%
23-01-26	Fri	486.75	-8.55	429.67k	-1.7%
22-01-26	Thu	495.3	-6.9	546.69k	-1.4%
21-01-26	Wed	502.2	-3.3	179.8k	-0.7%
20-01-26	Tue	505.5	3.55	322.06k	0.7%
19-01-26	Mon	501.95	-8.6	431.09k	-1.7%
16-01-26	Fri	510.55	-2.15	418.63k	-0.4%
14-01-26	Wed	512.7	4.7	498.47k	0.9%
13-01-26	Tue	508	-8.05	340.06k	-1.6%
12-01-26	Mon	516.05	-10.3	275.63k	-2.0%
09-01-26	Fri	526.35	4.55	1.23m	0.9%
08-01-26	Thu	521.8	-5.05	124.14k	-1.0%
07-01-26	Wed	526.85	4.3	136.85k	0.8%
06-01-26	Tue	522.55	-2.4	259.9k	-0.5%
05-01-26	Mon	524.95	0.45	2.49m	0.1%
02-01-26	Fri	528.6	-3.65	107.59k	-0.7%
01-01-26	Thu	528.15	-4.05	1.89m	-0.8%
31-12-25	Wed	532.2	17.5	823.37k	3.4%
30-12-25	Tue	514.7	-2	402.35k	-0.4%
29-12-25	Mon	516.7	-4.85	142.1k	-0.9%
26-12-25	Fri	521.55	-2.15	223.29k	-0.4%
24-12-25	Wed	523.7	4.45	182.86k	0.9%
23-12-25	Tue	519.25	-8.35	664.68k	-1.6%
22-12-25	Mon	527.6	-10	454.36k	-1.9%
19-12-25	Fri	537.6	-4.75	301.86k	-0.9%
18-12-25	Thu	542.35	-3.4	524.72k	-0.6%
17-12-25	Wed	545.75	6.2	441.92k	1.1%
16-12-25	Tue	539.55	8.65	393.59k	1.6%
15-12-25	Mon	530.9	4.95	189.89k	0.9%
12-12-25	Fri	525.95	6.2	758.65k	1.2%
11-12-25	Thu	519.75	-2.7	391.91k	-0.5%
10-12-25	Wed	522.45	-2.85	343.89k	-0.5%
09-12-25	Tue	525.3	8.75	1.46m	1.7%
08-12-25	Mon	516.55	-4.25	333.83k	-0.8%
05-12-25	Fri	520.8	-1.2	377.84k	-0.2%
04-12-25	Thu	522	-3.7	201.14k	-0.7%
03-12-25	Wed	525.7	-4.8	365.94k	-0.9%
02-12-25	Tue	530.5	2.7	326.12k	0.5%
01-12-25	Mon	527.8	13.75	1.4m	2.7%
28-11-25	Fri	514.05	-1.5	658.5k	-0.3%
27-11-25	Thu	515.55	8.75	514.73k	1.7%
26-11-25	Wed	506.8	-6.5	333.01k	-1.3%
25-11-25	Tue	513.3	-5.9	296.26k	-1.1%
24-11-25	Mon	519.2	8.1	1.86m	1.6%
21-11-25	Fri	511.1	-8.1	541.48k	-1.6%
20-11-25	Thu	519.2	-2.95	979.61k	-0.6%
19-11-25	Wed	522.15	1.8	602.67k	0.3%
18-11-25	Tue	520.35	-1.85	395.05k	-0.4%
17-11-25	Mon	522.2	-4.05	245.03k	-0.8%
14-11-25	Fri	526.25	0.8	214.93k	0.2%
13-11-25	Thu	525.45	-0.3	454k	-0.1%
12-11-25	Wed	525.75	11.65	1.28m	2.3%