Emami share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Emami		MCap (aprox) 19856.4 Crores	Symbol : EMAMILTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	15.6%	-1.7%	-6.9%	-17.4%	-27.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	454.55	-7.05	290.26k	-1.5%
27-04-26	Mon	461.6	1.45	450.34k	0.3%	Data Update : 8 PM
24-04-26	Fri	460.15	-7.25	443.25k	-1.6%	28-04-26 : 454.55
23-04-26	Thu	467.4	-5.8	619.84k	-1.2%
22-04-26	Wed	473.2	19.35	1.53m	4.3%	Compared to  :  17-04-26 452.1
21-04-26	Tue	453.85	8.65	518.7k	1.9%
20-04-26	Mon	445.2	-6.9	519.39k	-1.5%	7 Days %
17-04-26	Fri	452.1	26.6	1.4m	6.3%	0.5%
16-04-26	Thu	425.5	1	675.95k	0.2%
15-04-26	Wed	424.5	0.55	491.29k	0.1%	Compared to  :  27-03-26 393.1
13-04-26	Mon	423.95	-0.2	529.41k	0.0%
10-04-26	Fri	424.15	5.2	601.92k	1.2%	1 Month %
09-04-26	Thu	418.95	1.65	237.79k	0.4%	15.6%
08-04-26	Wed	417.3	7	585.31k	1.7%	.
07-04-26	Tue	410.3	10.1	446.25k	2.5%	Compared to  :  27-02-26 462.6
06-04-26	Mon	400.2	1.9	1.01m	0.5%
02-04-26	Thu	398.3	4.85	499.76k	1.2%	2 Months %
01-04-26	Wed	393.45	0.05	409.89k	0.0%	-1.7%
30-03-26	Mon	393.4	0.3	468.82k	0.1%
27-03-26	Fri	393.1	-17.35	588.15k	-4.2%	Compared to  :  28-01-26 488.1
25-03-26	Wed	410.45	7.7	838.39k	1.9%
24-03-26	Tue	402.75	-2.95	590.87k	-0.7%	3 Months %
23-03-26	Mon	405.7	-11.15	241.54k	-2.7%	-6.9%
20-03-26	Fri	416.85	-1.7	1.73m	-0.4%
19-03-26	Thu	418.55	1.7	1m	-1.3%	Compared to  :  28-10-25 550.6
18-03-26	Wed	416.85	-45.75	581.55k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-17.4%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 623.6
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-27.1%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	462.6	-12.25	707.38k	-2.6%
26-02-26	Thu	474.85	-4.25	207.89k	-0.9%
25-02-26	Wed	479.1	4.4	255.81k	0.9%
24-02-26	Tue	474.7	-5.05	501.78k	-1.1%
23-02-26	Mon	479.75	0.15	307.73k	0.0%
20-02-26	Fri	479.6	-6	312.48k	-1.2%
19-02-26	Thu	485.6	-2.55	491.52k	-0.5%
18-02-26	Wed	488.15	-2.45	268.9k	-0.5%
17-02-26	Tue	490.6	2.5	192.4k	0.5%
16-02-26	Mon	488.1	-1.5	274.4k	-0.3%
13-02-26	Fri	489.6	-5.75	410.63k	-1.2%
12-02-26	Thu	495.35	-5.55	390.09k	-1.1%
11-02-26	Wed	500.9	1.8	1.16m	0.4%
10-02-26	Tue	499.1	-7.75	1.01m	-1.5%
09-02-26	Mon	506.85	2.5	428.87k	0.5%
06-02-26	Fri	504.35	1.05	1.04m	0.2%
05-02-26	Thu	503.3	14.05	3.47m	2.9%
04-02-26	Wed	489.25	6.2	3.04m	1.3%
03-02-26	Tue	483.05	0.6	310.16k	0.1%
02-02-26	Mon	482.45	7.4	238.88k	1.6%
01-02-26	Sun	475.05	-8.75	157.48k	-1.8%
30-01-26	Fri	483.8	3.45	422.06k	0.7%
29-01-26	Thu	480.35	-7.75	461.41k	-1.6%
28-01-26	Wed	488.1	-7.85	377.1k	-1.6%
27-01-26	Tue	495.95	-8.5	357.1k	-1.7%
23-01-26	Fri	504.45	1.9	375.43k	0.4%
22-01-26	Thu	502.55	15.8	232.05k	3.2%
21-01-26	Wed	486.75	-8.55	429.67k	-1.7%
20-01-26	Tue	495.3	-6.9	546.69k	-1.4%
19-01-26	Mon	502.2	-3.3	179.8k	-0.7%
16-01-26	Fri	505.5	3.55	322.06k	0.7%
14-01-26	Wed	501.95	-8.6	431.09k	-1.7%
13-01-26	Tue	510.55	-2.15	418.63k	-0.4%
12-01-26	Mon	512.7	4.7	498.47k	0.9%
09-01-26	Fri	508	-8.05	340.06k	-1.6%
08-01-26	Thu	516.05	-10.3	275.63k	-2.0%
07-01-26	Wed	526.35	4.55	1.23m	0.9%
06-01-26	Tue	521.8	-5.05	124.14k	-1.0%
05-01-26	Mon	526.85	4.3	136.85k	0.8%
02-01-26	Fri	522.55	-2.4	259.9k	-0.5%
01-01-26	Thu	524.95	-3.65	107.59k	-0.7%
31-12-25	Wed	528.6	0.45	2.49m	0.1%
30-12-25	Tue	528.15	-4.05	1.89m	-0.8%
29-12-25	Mon	532.2	17.5	823.37k	3.4%
26-12-25	Fri	514.7	-2	402.35k	-0.4%
24-12-25	Wed	516.7	-4.85	142.1k	-0.9%
23-12-25	Tue	521.55	-2.15	223.29k	-0.4%
22-12-25	Mon	523.7	4.45	182.86k	0.9%
19-12-25	Fri	519.25	-8.35	664.68k	-1.6%
18-12-25	Thu	527.6	-10	454.36k	-1.9%
17-12-25	Wed	537.6	-4.75	301.86k	-0.9%
16-12-25	Tue	542.35	-3.4	524.72k	-0.6%
15-12-25	Mon	545.75	6.2	441.92k	1.1%
12-12-25	Fri	539.55	8.65	393.59k	1.6%
11-12-25	Thu	530.9	4.95	189.89k	0.9%
10-12-25	Wed	525.95	6.2	758.65k	1.2%
09-12-25	Tue	519.75	-2.7	391.91k	-0.5%
08-12-25	Mon	522.45	-2.85	343.89k	-0.5%
05-12-25	Fri	525.3	8.75	1.46m	1.7%
04-12-25	Thu	516.55	-4.25	333.83k	-0.8%
03-12-25	Wed	520.8	-1.2	377.84k	-0.2%
02-12-25	Tue	522	-3.7	201.14k	-0.7%
01-12-25	Mon	525.7	-4.8	365.94k	-0.9%
28-11-25	Fri	530.5	2.7	326.12k	0.5%
27-11-25	Thu	527.8	13.75	1.4m	2.7%
26-11-25	Wed	514.05	-1.5	658.5k	-0.3%
25-11-25	Tue	515.55	8.75	514.73k	1.7%
24-11-25	Mon	506.8	-6.5	333.01k	-1.3%
21-11-25	Fri	513.3	-5.9	296.26k	-1.1%
20-11-25	Thu	519.2	8.1	1.86m	1.6%
19-11-25	Wed	511.1	-8.1	541.48k	-1.6%
18-11-25	Tue	519.2	-2.95	979.61k	-0.6%
17-11-25	Mon	522.15	1.8	602.67k	0.3%
14-11-25	Fri	520.35	-1.85	395.05k	-0.4%
13-11-25	Thu	522.2	-4.05	245.03k	-0.8%
12-11-25	Wed	526.25	0.8	214.93k	0.2%
11-11-25	Tue	525.45	-0.3	454k	-0.1%
10-11-25	Mon	525.75	11.65	1.28m	2.3%
07-11-25	Fri	514.1	-8.9	290.22k	-1.7%
06-11-25	Thu	523	-14.6	314.47k	-2.7%
04-11-25	Tue	537.6	3.9	317.9k	0.7%
03-11-25	Mon	533.7	-0.7	571.51k	-0.1%
31-10-25	Fri	534.4	-8.3	272.71k	-1.5%
30-10-25	Thu	542.7	-1.25	208.38k	-0.2%
29-10-25	Wed	543.95	-6.65	273.92k	-1.2%
28-10-25	Tue	550.6	5.75	630.74k	1.1%
27-10-25	Mon	544.85	0.2	102.7k	0.0%
24-10-25	Fri	544.65	-1.95	222.36k	-0.4%
23-10-25	Thu	546.6	2.6	422.19k	0.5%
21-10-25	Tue	544	2.55	25.76k	0.5%
20-10-25	Mon	541.45	-10.05	525.73k	-1.8%
17-10-25	Fri	551.5	12.55	606.41k	2.3%
16-10-25	Thu	538.95	-1.4	608.37k	-0.3%
15-10-25	Wed	540.35	8.35	672.41k	1.6%
14-10-25	Tue	532	-4.85	374.97k	-0.9%
13-10-25	Mon	536.85	-5.55	307.33k	-1.0%
10-10-25	Fri	542.4	0.7	1.13m	0.1%
09-10-25	Thu	541.7	-2.6	481.72k	-0.5%
08-10-25	Wed	544.3	-7.55	439.14k	-1.4%
07-10-25	Tue	551.85	-6.1	282.61k	-1.1%
06-10-25	Mon	557.95	7.4	374.2k	1.3%
03-10-25	Fri	550.55	8.5	305.77k	1.6%
01-10-25	Wed	542.05	3.8	543.94k	0.7%
30-09-25	Tue	538.25	-15.55	1.01m	-2.8%
29-09-25	Mon	553.8	-4.05	2.57m	-0.7%
26-09-25	Fri	557.85	-12.15	301.7k	-2.1%
25-09-25	Thu	570	-7.65	518.24k	-1.3%
24-09-25	Wed	577.65	1.1	229.85k	0.2%
23-09-25	Tue	576.55	-5.9	660.41k	-1.0%
22-09-25	Mon	582.45	2.85	232.44k	0.5%
19-09-25	Fri	579.6	-22.5	827.16k	-3.7%
18-09-25	Thu	602.1	-1.15	263.73k	-0.2%
17-09-25	Wed	603.25	0.1	218.54k	0.0%
16-09-25	Tue	603.15	3.45	224.89k	0.6%
15-09-25	Mon	599.7	-2.25	191.29k	-0.4%
12-09-25	Fri	601.95	-0.1	202.35k	0.0%
11-09-25	Thu	602.05	2.25	221.44k	0.4%
10-09-25	Wed	599.8	11.95	298.04k	2.0%
09-09-25	Tue	587.85	-11.85	353.37k	-2.0%
08-09-25	Mon	599.7	-5.25	254.77k	-0.9%
05-09-25	Fri	604.95	-10.55	500.25k	-1.7%
04-09-25	Thu	615.5	24.6	2.58m	4.2%
03-09-25	Wed	590.9	-4.8	224.3k	-0.8%
02-09-25	Tue	595.7	13.55	581.9k	2.3%
01-09-25	Mon	582.15	8.55	262.84k	1.5%
29-08-25	Fri	573.6	6.15	855.38k	1.1%
28-08-25	Thu	567.45	-5.3	622.18k	-0.9%
26-08-25	Tue	572.75	-12.7	1.55m	-2.2%
25-08-25	Mon	585.45	-26.5	7.86m	-4.3%
22-08-25	Fri	611.95	-7.3	428.66k	-1.2%
21-08-25	Thu	619.25	-7.3	500.76k	-1.2%
20-08-25	Wed	626.55	24.4	902.65k	4.1%
19-08-25	Tue	602.15	6.95	397.31k	1.2%
18-08-25	Mon	595.2	12.85	408.29k	2.2%
14-08-25	Thu	582.35	0.25	298.45k	0.0%
13-08-25	Wed	582.1	5.1	467.11k	0.9%
12-08-25	Tue	577	-5.95	405.45k	-1.0%
11-08-25	Mon	582.95	6.85	308.28k	1.2%
08-08-25	Fri	576.1	-6.1	286.56k	-1.0%
07-08-25	Thu	582.2	-17.65	516.5k	-2.9%
06-08-25	Wed	599.85	-14.15	305.41k	-2.3%
05-08-25	Tue	614	2.5	440.2k	0.4%
04-08-25	Mon	611.5	-7.8	422.89k	-1.3%
01-08-25	Fri	619.3	18.65	1.91m	3.1%
31-07-25	Thu	600.65	35.35	4.58m	6.3%
30-07-25	Wed	565.3	4.65	159.53k	0.8%
29-07-25	Tue	560.65	-2.2	224.4k	-0.4%
28-07-25	Mon	562.85	-12.35	299.51k	-2.1%
25-07-25	Fri	575.2	-4.6	280.11k	-0.8%
24-07-25	Thu	579.8	-0.35	345.87k	-0.1%
23-07-25	Wed	580.15	-3.3	237.65k	-0.6%
22-07-25	Tue	583.45	-6.4	791.74k	-1.1%
21-07-25	Mon	589.85	-1.8	329.71k	-0.3%
18-07-25	Fri	591.65	3.2	639.53k	0.5%
17-07-25	Thu	588.45	2.35	480.6k	0.4%
16-07-25	Wed	586.1	4	458.1k	0.7%
15-07-25	Tue	582.1	-3.3	433.32k	-0.6%
14-07-25	Mon	585.4	-1.6	698.67k	-0.3%
11-07-25	Fri	587	-10.15	604.1k	-1.7%
10-07-25	Thu	597.15	-12	647.39k	-2.0%
09-07-25	Wed	609.15	35.55	3.04m	6.2%
08-07-25	Tue	573.6	-2.9	444.52k	-0.5%
07-07-25	Mon	576.5	13.95	990.93k	2.5%
04-07-25	Fri	562.55	3.65	306.71k	0.7%
03-07-25	Thu	558.9	-0.1	294.16k	0.0%
02-07-25	Wed	559	-6.45	607.55k	-1.1%
01-07-25	Tue	565.45	-6.15	1.34m	-1.1%
30-06-25	Mon	571.6	4.4	277.9k	0.8%
27-06-25	Fri	567.2	-6.95	476.13k	-1.2%
26-06-25	Thu	574.15	1.95	300.35k	0.3%
25-06-25	Wed	572.2	7.2	180.29k	1.3%
24-06-25	Tue	565	8.1	380.63k	1.5%
23-06-25	Mon	556.9	3.85	411.98k	0.7%
20-06-25	Fri	553.05	-10.3	829.75k	-1.8%
19-06-25	Thu	563.35	-6.9	161.54k	-1.2%
18-06-25	Wed	570.25	-3.6	217.38k	-0.6%
17-06-25	Tue	570.1	0.15	271.92k	0.0%
16-06-25	Mon	573.7	1.15	266.97k	0.2%
13-06-25	Fri	572.55	-3.2	270.11k	-0.6%
12-06-25	Thu	575.75	-15.4	429.23k	-2.6%
11-06-25	Wed	591.15	8.2	830.62k	1.4%
10-06-25	Tue	582.95	4.95	460.84k	0.9%
09-06-25	Mon	578	-5.35	384.08k	-0.9%
06-06-25	Fri	583.35	4.2	207.02k	0.7%
05-06-25	Thu	579.15	-14.75	667.23k	-2.5%
04-06-25	Wed	593.9	16.75	635.93k	2.9%
03-06-25	Tue	577.15	-4.15	417.17k	-0.7%
02-06-25	Mon	581.3	-2.9	263.47k	-0.5%
30-05-25	Fri	584.2	-3.25	251.51k	-0.6%
29-05-25	Thu	587.45	8.45	326.48k	1.5%
28-05-25	Wed	579	-10.55	416.06k	-1.8%
27-05-25	Tue	589.55	-0.3	454.64k	-0.1%
26-05-25	Mon	589.85	-5.85	412.86k	-1.0%
23-05-25	Fri	595.7	-8.3	454.13k	-1.4%
22-05-25	Thu	604	-3.7	616.69k	-0.6%
21-05-25	Wed	607.7	0.4	510.01k	0.1%
20-05-25	Tue	607.3	-32.45	1.21m	-5.1%
19-05-25	Mon	639.75	3.45	812.21k	0.5%
16-05-25	Fri	636.3	6.35	999.77k	1.0%
15-05-25	Thu	629.95	-9.3	404.5k	-1.5%
14-05-25	Wed	639.25	18.75	397.32k	3.0%
13-05-25	Tue	620.5	-13.95	455.51k	-2.2%
12-05-25	Mon	634.45	4.05	293.11k	0.6%
09-05-25	Fri	630.4	10.75	239.12k	1.7%
08-05-25	Thu	619.65	-15.1	327.3k	-2.4%
07-05-25	Wed	634.75	7.4	238.28k	1.2%
06-05-25	Tue	627.35	-6.7	714.31k	-1.1%
05-05-25	Mon	634.05	7.45	222.61k	1.2%
02-05-25	Fri	626.6	1.9	369.8k	0.3%
30-04-25	Wed	624.7	-10.6	295.13k	-1.7%
29-04-25	Tue	635.3	11.7	504.93k	1.9%
28-04-25	Mon	623.6	3.8	298.02k	0.6%
25-04-25	Fri	619.8	-26	396.39k	-4.0%