| Emami share price | * Reload page for latest data. | Stock Listed on : |
03-08-06 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Emami | MCap (aprox) 20677 Crores |
Symbol : EMAMILTD |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.7% | -6.7% | -10.1% | -12.4% | -19.2% | -15.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 462.6 | -12.25 | 707.38k | -2.6% | |
| 26-02-26 | Thu | 474.85 | -4.25 | 207.89k | -0.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 479.1 | 4.4 | 255.81k | 0.9% | 27-02-26 : 462.6 |
| 24-02-26 | Tue | 474.7 | -5.05 | 501.78k | -1.1% | |
| 23-02-26 | Mon | 479.75 | 0.15 | 307.73k | 0.0% | Compared to : 19-02-26 485.6 |
| 20-02-26 | Fri | 479.6 | -6 | 312.48k | -1.2% | |
| 19-02-26 | Thu | 485.6 | -2.55 | 491.52k | -0.5% | 7 Days % |
| 18-02-26 | Wed | 488.15 | -2.45 | 268.9k | -0.5% | -4.7% |
| 17-02-26 | Tue | 490.6 | 2.5 | 192.4k | 0.5% | |
| 16-02-26 | Mon | 488.1 | -1.5 | 274.4k | -0.3% | Compared to : 27-01-26 495.95 |
| 13-02-26 | Fri | 489.6 | -5.75 | 410.63k | -1.2% | |
| 12-02-26 | Thu | 495.35 | -5.55 | 390.09k | -1.1% | 1 Month % |
| 11-02-26 | Wed | 500.9 | 1.8 | 1.16m | 0.4% | -6.7% |
| 10-02-26 | Tue | 499.1 | -7.75 | 1.01m | -1.5% | . |
| 09-02-26 | Mon | 506.85 | 2.5 | 428.87k | 0.5% | Compared to : 26-12-25 514.7 |
| 06-02-26 | Fri | 504.35 | 1.05 | 1.04m | 0.2% | |
| 05-02-26 | Thu | 503.3 | 14.05 | 3.47m | 2.9% | 2 Months % |
| 04-02-26 | Wed | 489.25 | 6.2 | 3.04m | 1.3% | -10.1% |
| 03-02-26 | Tue | 483.05 | 0.6 | 310.16k | 0.1% | |
| 02-02-26 | Mon | 482.45 | 7.4 | 238.88k | 1.6% | Compared to : 27-11-25 527.8 |
| 01-02-26 | Sun | 475.05 | -8.75 | 157.48k | -1.8% | |
| 30-01-26 | Fri | 483.8 | 3.45 | 422.06k | 0.7% | 3 Months % |
| 29-01-26 | Thu | 480.35 | -7.75 | 461.41k | -1.6% | -12.4% |
| 28-01-26 | Wed | 488.1 | -7.85 | 377.1k | -1.6% | |
| 27-01-26 | Tue | 495.95 | -8.5 | 357.1k | -1.7% | Compared to : 26-08-25 572.75 |
| 23-01-26 | Fri | 504.45 | 1.9 | 375.43k | 0.4% | |
| 22-01-26 | Thu | 502.55 | 15.8 | 232.05k | 3.2% | 6 Months % |
| 21-01-26 | Wed | 486.75 | -8.55 | 429.67k | -1.7% | -19.2% |
| 20-01-26 | Tue | 495.3 | -6.9 | 546.69k | -1.4% | |
| 19-01-26 | Mon | 502.2 | -3.3 | 179.8k | -0.7% | Compared to : 27-02-25 545.8 |
| 16-01-26 | Fri | 505.5 | 3.55 | 322.06k | 0.7% | |
| 14-01-26 | Wed | 501.95 | -8.6 | 431.09k | -1.7% | 1 year % |
| 13-01-26 | Tue | 510.55 | -2.15 | 418.63k | -0.4% | -15.2% |
| 12-01-26 | Mon | 512.7 | 4.7 | 498.47k | 0.9% | |
| 09-01-26 | Fri | 508 | -8.05 | 340.06k | -1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 516.05 | -10.3 | 275.63k | -2.0% | |
| 07-01-26 | Wed | 526.35 | 4.55 | 1.23m | 0.9% | |
| 06-01-26 | Tue | 521.8 | -5.05 | 124.14k | -1.0% | |
| 05-01-26 | Mon | 526.85 | 4.3 | 136.85k | 0.8% | |
| 02-01-26 | Fri | 522.55 | -2.4 | 259.9k | -0.5% | |
| 01-01-26 | Thu | 524.95 | -3.65 | 107.59k | -0.7% | |
| 31-12-25 | Wed | 528.6 | 0.45 | 2.49m | 0.1% | |
| 30-12-25 | Tue | 528.15 | -4.05 | 1.89m | -0.8% | |
| 29-12-25 | Mon | 532.2 | 17.5 | 823.37k | 3.4% | |
| 26-12-25 | Fri | 514.7 | -2 | 402.35k | -0.4% | |
| 24-12-25 | Wed | 516.7 | -4.85 | 142.1k | -0.9% | |
| 23-12-25 | Tue | 521.55 | -2.15 | 223.29k | -0.4% | |
| 22-12-25 | Mon | 523.7 | 4.45 | 182.86k | 0.9% | |
| 19-12-25 | Fri | 519.25 | -8.35 | 664.68k | -1.6% | |
| 18-12-25 | Thu | 527.6 | -10 | 454.36k | -1.9% | |
| 17-12-25 | Wed | 537.6 | -4.75 | 301.86k | -0.9% | |
| 16-12-25 | Tue | 542.35 | -3.4 | 524.72k | -0.6% | |
| 15-12-25 | Mon | 545.75 | 6.2 | 441.92k | 1.1% | |
| 12-12-25 | Fri | 539.55 | 8.65 | 393.59k | 1.6% | |
| 11-12-25 | Thu | 530.9 | 4.95 | 189.89k | 0.9% | |
| 10-12-25 | Wed | 525.95 | 6.2 | 758.65k | 1.2% | |
| 09-12-25 | Tue | 519.75 | -2.7 | 391.91k | -0.5% | |
| 08-12-25 | Mon | 522.45 | -2.85 | 343.89k | -0.5% | |
| 05-12-25 | Fri | 525.3 | 8.75 | 1.46m | 1.7% | |
| 04-12-25 | Thu | 516.55 | -4.25 | 333.83k | -0.8% | |
| 03-12-25 | Wed | 520.8 | -1.2 | 377.84k | -0.2% | |
| 02-12-25 | Tue | 522 | -3.7 | 201.14k | -0.7% | |
| 01-12-25 | Mon | 525.7 | -4.8 | 365.94k | -0.9% | |
| 28-11-25 | Fri | 530.5 | 2.7 | 326.12k | 0.5% | |
| 27-11-25 | Thu | 527.8 | 13.75 | 1.4m | 2.7% | |
| 26-11-25 | Wed | 514.05 | -1.5 | 658.5k | -0.3% | |
| 25-11-25 | Tue | 515.55 | 8.75 | 514.73k | 1.7% | |
| 24-11-25 | Mon | 506.8 | -6.5 | 333.01k | -1.3% | |
| 21-11-25 | Fri | 513.3 | -5.9 | 296.26k | -1.1% | |
| 20-11-25 | Thu | 519.2 | 8.1 | 1.86m | 1.6% | |
| 19-11-25 | Wed | 511.1 | -8.1 | 541.48k | -1.6% | |
| 18-11-25 | Tue | 519.2 | -2.95 | 979.61k | -0.6% | |
| 17-11-25 | Mon | 522.15 | 1.8 | 602.67k | 0.3% | |
| 14-11-25 | Fri | 520.35 | -1.85 | 395.05k | -0.4% | |
| 13-11-25 | Thu | 522.2 | -4.05 | 245.03k | -0.8% | |
| 12-11-25 | Wed | 526.25 | 0.8 | 214.93k | 0.2% | |
| 11-11-25 | Tue | 525.45 | -0.3 | 454k | -0.1% | |
| 10-11-25 | Mon | 525.75 | 11.65 | 1.28m | 2.3% | |
| 07-11-25 | Fri | 514.1 | -8.9 | 290.22k | -1.7% | |
| 06-11-25 | Thu | 523 | -14.6 | 314.47k | -2.7% | |
| 04-11-25 | Tue | 533.7 | -0.7 | 571.51k | -0.1% | |
| 03-11-25 | Mon | 537.6 | 3.9 | 317.9k | 0.7% | |
| 31-10-25 | Fri | 534.4 | -8.3 | 272.71k | -1.5% | |
| 30-10-25 | Thu | 542.7 | -1.25 | 208.38k | -0.2% | |
| 29-10-25 | Wed | 543.95 | -6.65 | 273.92k | -1.2% | |
| 28-10-25 | Tue | 550.6 | 5.75 | 630.74k | 1.1% | |
| 27-10-25 | Mon | 544.85 | 0.2 | 102.7k | 0.0% | |
| 24-10-25 | Fri | 544.65 | -1.95 | 222.36k | -0.4% | |
| 23-10-25 | Thu | 546.6 | 2.6 | 422.19k | 0.5% | |
| 21-10-25 | Tue | 544 | 2.55 | 25.76k | 0.5% | |
| 20-10-25 | Mon | 541.45 | -10.05 | 525.73k | -1.8% | |
| 17-10-25 | Fri | 538.95 | -1.4 | 608.37k | -0.3% | |
| 16-10-25 | Thu | 551.5 | 12.55 | 606.41k | 2.3% | |
| 15-10-25 | Wed | 540.35 | 8.35 | 672.41k | 1.6% | |
| 14-10-25 | Tue | 532 | -4.85 | 374.97k | -0.9% | |
| 13-10-25 | Mon | 536.85 | -5.55 | 307.33k | -1.0% | |
| 10-10-25 | Fri | 542.4 | 0.7 | 1.13m | 0.1% | |
| 09-10-25 | Thu | 541.7 | -2.6 | 481.72k | -0.5% | |
| 08-10-25 | Wed | 544.3 | -7.55 | 439.14k | -1.4% | |
| 07-10-25 | Tue | 551.85 | -6.1 | 282.61k | -1.1% | |
| 06-10-25 | Mon | 557.95 | 7.4 | 374.2k | 1.3% | |
| 03-10-25 | Fri | 550.55 | 8.5 | 305.77k | 1.6% | |
| 01-10-25 | Wed | 542.05 | 3.8 | 543.94k | 0.7% | |
| 30-09-25 | Tue | 538.25 | -15.55 | 1.01m | -2.8% | |
| 29-09-25 | Mon | 553.8 | -4.05 | 2.57m | -0.7% | |
| 26-09-25 | Fri | 557.85 | -12.15 | 301.7k | -2.1% | |
| 25-09-25 | Thu | 570 | -7.65 | 518.24k | -1.3% | |
| 24-09-25 | Wed | 577.65 | 1.1 | 229.85k | 0.2% | |
| 23-09-25 | Tue | 576.55 | -5.9 | 660.41k | -1.0% | |
| 22-09-25 | Mon | 579.6 | -22.5 | 827.16k | -3.7% | |
| 19-09-25 | Fri | 582.45 | 2.85 | 232.44k | 0.5% | |
| 18-09-25 | Thu | 602.1 | -1.15 | 263.73k | -0.2% | |
| 17-09-25 | Wed | 603.25 | 0.1 | 218.54k | 0.0% | |
| 16-09-25 | Tue | 603.15 | 3.45 | 224.89k | 0.6% | |
| 15-09-25 | Mon | 599.7 | -2.25 | 191.29k | -0.4% | |
| 12-09-25 | Fri | 601.95 | -0.1 | 202.35k | 0.0% | |
| 11-09-25 | Thu | 602.05 | 2.25 | 221.44k | 0.4% | |
| 10-09-25 | Wed | 599.8 | 11.95 | 298.04k | 2.0% | |
| 09-09-25 | Tue | 587.85 | -11.85 | 353.37k | -2.0% | |
| 08-09-25 | Mon | 599.7 | -5.25 | 254.77k | -0.9% | |
| 05-09-25 | Fri | 604.95 | -10.55 | 500.25k | -1.7% | |
| 04-09-25 | Thu | 590.9 | -4.8 | 224.3k | -0.8% | |
| 03-09-25 | Wed | 615.5 | 24.6 | 2.58m | 4.2% | |
| 02-09-25 | Tue | 595.7 | 13.55 | 581.9k | 2.3% | |
| 01-09-25 | Mon | 582.15 | 8.55 | 262.84k | 1.5% | |
| 29-08-25 | Fri | 573.6 | 6.15 | 855.38k | 1.1% | |
| 28-08-25 | Thu | 567.45 | -5.3 | 622.18k | -0.9% | |
| 26-08-25 | Tue | 572.75 | -12.7 | 1.55m | -2.2% | |
| 25-08-25 | Mon | 585.45 | -26.5 | 7.86m | -4.3% | |
| 22-08-25 | Fri | 611.95 | -7.3 | 428.66k | -1.2% | |
| 21-08-25 | Thu | 619.25 | -7.3 | 500.76k | -1.2% | |
| 20-08-25 | Wed | 626.55 | 24.4 | 902.65k | 4.1% | |
| 19-08-25 | Tue | 602.15 | 6.95 | 397.31k | 1.2% | |
| 18-08-25 | Mon | 595.2 | 12.85 | 408.29k | 2.2% | |
| 14-08-25 | Thu | 582.35 | 0.25 | 298.45k | 0.0% | |
| 13-08-25 | Wed | 582.1 | 5.1 | 467.11k | 0.9% | |
| 12-08-25 | Tue | 577 | -5.95 | 405.45k | -1.0% | |
| 11-08-25 | Mon | 582.95 | 6.85 | 308.28k | 1.2% | |
| 08-08-25 | Fri | 576.1 | -6.1 | 286.56k | -1.0% | |
| 07-08-25 | Thu | 582.2 | -17.65 | 516.5k | -2.9% | |
| 06-08-25 | Wed | 599.85 | -14.15 | 305.41k | -2.3% | |
| 05-08-25 | Tue | 614 | 2.5 | 440.2k | 0.4% | |
| 04-08-25 | Mon | 611.5 | -7.8 | 422.89k | -1.3% | |
| 01-08-25 | Fri | 619.3 | 18.65 | 1.91m | 3.1% | |
| 31-07-25 | Thu | 565.3 | 4.65 | 159.53k | 0.8% | |
| 30-07-25 | Wed | 600.65 | 35.35 | 4.58m | 6.3% | |
| 29-07-25 | Tue | 560.65 | -2.2 | 224.4k | -0.4% | |
| 28-07-25 | Mon | 562.85 | -12.35 | 299.51k | -2.1% | |
| 25-07-25 | Fri | 575.2 | -4.6 | 280.11k | -0.8% | |
| 24-07-25 | Thu | 579.8 | -0.35 | 345.87k | -0.1% | |
| 23-07-25 | Wed | 580.15 | -3.3 | 237.65k | -0.6% | |
| 22-07-25 | Tue | 583.45 | -6.4 | 791.74k | -1.1% | |
| 21-07-25 | Mon | 589.85 | -1.8 | 329.71k | -0.3% | |
| 18-07-25 | Fri | 591.65 | 3.2 | 639.53k | 0.5% | |
| 17-07-25 | Thu | 588.45 | 2.35 | 480.6k | 0.4% | |
| 16-07-25 | Wed | 586.1 | 4 | 458.1k | 0.7% | |
| 15-07-25 | Tue | 582.1 | -3.3 | 433.32k | -0.6% | |
| 14-07-25 | Mon | 585.4 | -1.6 | 698.67k | -0.3% | |
| 11-07-25 | Fri | 587 | -10.15 | 604.1k | -1.7% | |
| 10-07-25 | Thu | 597.15 | -12 | 647.39k | -2.0% | |
| 09-07-25 | Wed | 609.15 | 35.55 | 3.04m | 6.2% | |
| 08-07-25 | Tue | 573.6 | -2.9 | 444.52k | -0.5% | |
| 07-07-25 | Mon | 576.5 | 13.95 | 990.93k | 2.5% | |
| 04-07-25 | Fri | 562.55 | 3.65 | 306.71k | 0.7% | |
| 03-07-25 | Thu | 558.9 | -0.1 | 294.16k | 0.0% | |
| 02-07-25 | Wed | 559 | -6.45 | 607.55k | -1.1% | |
| 01-07-25 | Tue | 565.45 | -6.15 | 1.34m | -1.1% | |
| 30-06-25 | Mon | 571.6 | 4.4 | 277.9k | 0.8% | |
| 27-06-25 | Fri | 567.2 | -6.95 | 476.13k | -1.2% | |
| 26-06-25 | Thu | 574.15 | 1.95 | 300.35k | 0.3% | |
| 25-06-25 | Wed | 572.2 | 7.2 | 180.29k | 1.3% | |
| 24-06-25 | Tue | 565 | 8.1 | 380.63k | 1.5% | |
| 23-06-25 | Mon | 556.9 | 3.85 | 411.98k | 0.7% | |
| 20-06-25 | Fri | 553.05 | -10.3 | 829.75k | -1.8% | |
| 19-06-25 | Thu | 563.35 | -6.9 | 161.54k | -1.2% | |
| 18-06-25 | Wed | 570.25 | 0.15 | 271.92k | 0.0% | |
| 17-06-25 | Tue | 570.1 | -3.6 | 217.38k | -0.6% | |
| 16-06-25 | Mon | 573.7 | 1.15 | 266.97k | 0.2% | |
| 13-06-25 | Fri | 572.55 | -3.2 | 270.11k | -0.6% | |
| 12-06-25 | Thu | 575.75 | -15.4 | 429.23k | -2.6% | |
| 11-06-25 | Wed | 591.15 | 8.2 | 830.62k | 1.4% | |
| 10-06-25 | Tue | 582.95 | 4.95 | 460.84k | 0.9% | |
| 09-06-25 | Mon | 578 | -5.35 | 384.08k | -0.9% | |
| 06-06-25 | Fri | 579.15 | -14.75 | 667.23k | -2.5% | |
| 05-06-25 | Thu | 583.35 | 4.2 | 207.02k | 0.7% | |
| 04-06-25 | Wed | 593.9 | 16.75 | 635.93k | 2.9% | |
| 03-06-25 | Tue | 577.15 | -4.15 | 417.17k | -0.7% | |
| 02-06-25 | Mon | 581.3 | -2.9 | 263.47k | -0.5% | |
| 30-05-25 | Fri | 584.2 | -3.25 | 251.51k | -0.6% | |
| 29-05-25 | Thu | 587.45 | 8.45 | 326.48k | 1.5% | |
| 28-05-25 | Wed | 579 | -10.55 | 416.06k | -1.8% | |
| 27-05-25 | Tue | 589.85 | -5.85 | 412.86k | -1.0% | |
| 26-05-25 | Mon | 589.55 | -0.3 | 454.64k | -0.1% | |
| 23-05-25 | Fri | 595.7 | -8.3 | 454.13k | -1.4% | |
| 22-05-25 | Thu | 604 | -3.7 | 616.69k | -0.6% | |
| 21-05-25 | Wed | 607.7 | 0.4 | 510.01k | 0.1% | |
| 20-05-25 | Tue | 607.3 | -32.45 | 1.21m | -5.1% | |
| 19-05-25 | Mon | 639.75 | 3.45 | 812.21k | 0.5% | |
| 16-05-25 | Fri | 636.3 | 6.35 | 999.77k | 1.0% | |
| 15-05-25 | Thu | 629.95 | -9.3 | 404.5k | -1.5% | |
| 14-05-25 | Wed | 620.5 | -13.95 | 455.51k | -2.2% | |
| 13-05-25 | Tue | 639.25 | 18.75 | 397.32k | 3.0% | |
| 12-05-25 | Mon | 634.45 | 4.05 | 293.11k | 0.6% | |
| 09-05-25 | Fri | 630.4 | -15.1 | 327.3k | -2.4% | |
| 08-05-25 | Thu | 619.65 | 10.75 | 239.12k | 1.7% | |
| 07-05-25 | Wed | 634.75 | 7.4 | 238.28k | 1.2% | |
| 06-05-25 | Tue | 627.35 | -6.7 | 714.31k | -1.1% | |
| 05-05-25 | Mon | 634.05 | 7.45 | 222.61k | 1.2% | |
| 02-05-25 | Fri | 626.6 | 1.9 | 369.8k | 0.3% | |
| 30-04-25 | Wed | 624.7 | -10.6 | 295.13k | -1.7% | |
| 29-04-25 | Tue | 635.3 | 11.7 | 504.93k | 1.9% | |
| 28-04-25 | Mon | 623.6 | 3.8 | 298.02k | 0.6% | |
| 25-04-25 | Fri | 619.8 | -26 | 396.39k | -4.0% | |
| 24-04-25 | Thu | 645.8 | -1.05 | 455.86k | -0.2% | |
| 23-04-25 | Wed | 641.55 | 23.45 | 511.85k | 3.8% | |
| 22-04-25 | Tue | 646.85 | 5.3 | 449.45k | 0.8% | |
| 21-04-25 | Mon | 618.1 | 3.1 | 206.12k | 0.5% | |
| 17-04-25 | Thu | 615 | -11.75 | 379.99k | -1.9% | |
| 16-04-25 | Wed | 626.75 | 22.05 | 595.9k | 3.6% | |
| 15-04-25 | Tue | 604.7 | -3.8 | 507.56k | -0.6% | |
| 11-04-25 | Fri | 608.5 | 8.65 | 493.15k | 1.4% | |
| 09-04-25 | Wed | 599.85 | 17.7 | 1.4m | 3.0% | |
| 08-04-25 | Tue | 582.15 | -2.4 | 748.6k | -0.4% | |
| 07-04-25 | Mon | 584.55 | -8.25 | 913.05k | -1.4% | |
| 04-04-25 | Fri | 592.8 | 17 | 1.63m | 3.0% | |
| 03-04-25 | Thu | 575.8 | -11.2 | 316.12k | -1.9% | |
| 02-04-25 | Wed | 587 | 15.3 | 1.06m | 2.7% | |
| 01-04-25 | Tue | 571.7 | -8.2 | 336.75k | -1.4% | |
| 28-03-25 | Fri | 579.9 | 2.6 | 614.8k | 0.5% | |
| 27-03-25 | Thu | 577.3 | 20.3 | 520.11k | 3.6% | |
| 26-03-25 | Wed | 557 | -19.05 | 382.1k | -3.3% | |
| 25-03-25 | Tue | 576.05 | 3.15 | 457.05k | 0.5% | |
| 24-03-25 | Mon | 572.9 | -3.1 | 278.71k | -0.5% | |
| 21-03-25 | Fri | 576 | 8.8 | 1.06m | 1.6% | |
| 20-03-25 | Thu | 567.2 | 9.45 | 409.29k | 1.7% | |
| 19-03-25 | Wed | 557.75 | 2.5 | 314.79k | 0.5% | |
| 18-03-25 | Tue | 555.25 | 8.6 | 284.89k | 1.6% | |
| 17-03-25 | Mon | 546.65 | -15.5 | 181.65k | -2.8% | |
| 13-03-25 | Thu | 567.75 | 17.95 | 634.18k | 3.3% | |
| 12-03-25 | Wed | 562.15 | -5.6 | 424.84k | -1.0% | |
| 11-03-25 | Tue | 549.8 | -18.35 | 487.67k | -3.2% | |
| 10-03-25 | Mon | 568.15 | 16.4 | 669.63k | 3.0% | |
| 07-03-25 | Fri | 551.75 | 18.3 | 499.06k | 3.4% | |
| 06-03-25 | Thu | 533.45 | 7.9 | 699.13k | 1.5% | |
| 05-03-25 | Wed | 525.55 | -3.1 | 746.69k | -0.6% | |
| 04-03-25 | Tue | 528.65 | 6.8 | 1.52m | 1.3% | |
| 03-03-25 | Mon | 521.85 | -8.1 | 485.14k | -1.5% | |
| 28-02-25 | Fri | 529.95 | -15.85 | 949.44k | -2.9% | |
| 27-02-25 | Thu | 545.8 | -1.9 | 295.99k | -0.3% | |
| 25-02-25 | Tue | 547.7 | -3.7 | 270.29k | -0.7% | |