Embassy Office Parks Reit		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Embassy Office Parks Reit		MCap (aprox)	Symbol : EMBASSY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.1%	-1.6%	-3.6%	-5.7%	0.4%	-0.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	423.61	5.04	778.66k	1.2%
12-11-26	Thu	418.57	-1.53	511.21k	-0.4%	Data Update : 7 PM
11-11-26	Wed	420.1	0.17	1.52m	0.0%	13-11-26 : 423.61
09-11-26	Mon	419.93	-1.91	275.7k	-0.5%
08-11-26	Sun	421.84	5.01	53.62k	1.2%	Compared to  :  04-11-26 411.05
06-11-26	Fri	416.83	0.47	403.47k	0.1%
05-11-26	Thu	416.36	5.31	743.98k	1.3%	7 Days %
04-11-26	Wed	411.05	2.29	691.72k	0.6%	3.1%
03-11-26	Tue	408.76	-2.41	576.56k	-0.6%
02-11-26	Mon	411.17	-3.07	338.25k	-0.7%	Compared to  :  13-10-26 430.52
30-10-26	Fri	414.24	-0.91	418.05k	-0.2%
29-10-26	Thu	415.15	0.7	727.98k	0.2%	1 Month %
28-10-26	Wed	414.45	-4.33	583.64k	-1.0%	-1.6%
27-10-26	Tue	418.78	1.45	480.36k	0.3%	.
26-10-26	Mon	417.33	-4.61	293k	-1.1%	Compared to  :  15-09-26 439.48
23-10-26	Fri	421.94	-1.84	476.08k	-0.4%
22-10-26	Thu	423.78	-0.09	608.97k	0.0%	2 Months %
21-10-26	Wed	423.87	-12.06	896.73k	-2.8%	-3.6%
19-10-26	Mon	435.93	0.53	328.74k	0.1%
16-10-26	Fri	435.4	0.42	182.83k	0.1%	Compared to  :  13-08-26 449.01
15-10-26	Thu	434.98	0.07	319.6k	0.0%
14-10-26	Wed	434.91	4.39	442.6k	1.0%	3 Months %
13-10-26	Tue	430.52	-3.1	383.02k	-0.7%	-5.7%
12-10-26	Mon	433.62	2.69	693.58k	0.6%
09-10-26	Fri	430.93	-0.34	497.37k	-0.1%	Compared to  :  13-05-26 421.74
08-10-26	Thu	431.27	-4.03	384.6k	-0.9%
07-10-26	Wed	435.3	4.09	569k	0.9%	6 Months %
06-10-26	Tue	431.21	4.05	300.17k	0.9%	0.4%
05-10-26	Mon	427.16	-1.55	412.02k	-0.4%
01-10-26	Thu	428.71	-5.71	1.17m	-1.3%	Compared to  :  13-11-25 423.98
30-09-26	Wed	434.42	-3.29	2.58m	-0.8%
29-09-26	Tue	437.71	0.05	5.37m	0.0%	1 year %
28-09-26	Mon	437.66	0	718.28k	0.0%	-0.1%
25-09-26	Fri	437.66	-2.11	370.5k	-0.5%
24-09-26	Thu	439.77	2.33	594.99k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	437.44	-3.53	373.15k	-0.8%
22-09-26	Tue	440.97	2	573.08k	0.5%
21-09-26	Mon	438.97	-2.1	499.29k	-0.5%
18-09-26	Fri	441.07	1.61	5.13m	0.4%
17-09-26	Thu	439.46	-0.12	626.31k	0.0%
16-09-26	Wed	439.58	0.1	554.41k	0.0%
15-09-26	Tue	439.48	0.41	489.71k	0.1%
11-09-26	Fri	439.07	0.09	417.29k	0.0%
10-09-26	Thu	438.98	-0.65	450.8k	-0.1%
09-09-26	Wed	439.63	-0.24	215.95k	-0.1%
08-09-26	Tue	439.87	0.99	293.61k	0.2%
07-09-26	Mon	438.88	0.19	309.18k	0.0%
04-09-26	Fri	438.69	0.12	641.63k	0.0%
03-09-26	Thu	438.57	3.34	967.05k	0.8%
02-09-26	Wed	435.23	-3.5	372.04k	-0.8%
01-09-26	Tue	438.73	0.25	247.84k	0.1%
31-08-26	Mon	438.48	1.26	1.21m	0.3%
28-08-26	Fri	437.22	0.03	438.34k	0.0%
27-08-26	Thu	437.19	-2.73	638.66k	-0.6%
26-08-26	Wed	439.92	4.7	755.97k	1.1%
25-08-26	Tue	435.22	-0.24	758.06k	-0.1%
24-08-26	Mon	435.46	-0.62	642.88k	-0.1%
21-08-26	Fri	436.08	0.84	1.56m	0.2%
20-08-26	Thu	435.24	-0.44	889.07k	-0.1%
19-08-26	Wed	435.68	-4.32	763.4k	-1.0%
18-08-26	Tue	440	-0.29	1.47m	-0.1%
17-08-26	Mon	440.29	-12.32	61.57m	-2.7%
14-08-26	Fri	452.61	3.6	1.02m	0.8%
13-08-26	Thu	449.01	9.54	489.62k	2.2%
12-08-26	Wed	439.47	-0.48	433.1k	-0.1%
11-08-26	Tue	439.95	0.68	471.97k	0.2%
10-08-26	Mon	439.27	-2.01	955.56k	-0.5%
07-08-26	Fri	441.28	0.33	209.35k	0.1%
06-08-26	Thu	440.95	4.11	382.11k	0.9%
05-08-26	Wed	436.84	-3.51	327.54k	-0.8%
04-08-26	Tue	440.35	-2.69	390.91k	-0.6%
03-08-26	Mon	443.04	5.05	744.61k	1.2%
31-07-26	Fri	437.99	0.26	1.59m	0.1%
30-07-26	Thu	437.73	0.67	626.98k	0.2%
29-07-26	Wed	437.06	1.12	445.89k	0.3%
28-07-26	Tue	435.94	-2.01	823.3k	-0.5%
27-07-26	Mon	437.95	-0.03	765.62k	0.0%
24-07-26	Fri	437.98	-4.81	567.06k	-1.1%
23-07-26	Thu	442.79	-3.37	749k	-0.8%
22-07-26	Wed	446.16	0.52	181.23k	0.1%
21-07-26	Tue	445.64	-3.66	1.3m	-0.8%
20-07-26	Mon	449.3	-3.25	536.7k	-0.7%
17-07-26	Fri	452.55	5.35	828.86k	1.2%
16-07-26	Thu	447.2	3.32	284.89k	0.7%
15-07-26	Wed	443.88	1.07	200.92k	0.2%
14-07-26	Tue	442.81	-0.64	209.9k	-0.1%
13-07-26	Mon	443.45	-6.58	395.98k	-1.5%
10-07-26	Fri	450.03	6.34	606.69k	1.4%
09-07-26	Thu	443.69	-5.47	430.24k	-1.2%
08-07-26	Wed	449.16	0.95	706.99k	0.2%
07-07-26	Tue	448.21	-0.13	320.43k	0.0%
06-07-26	Mon	448.34	1.47	603.37k	0.3%
03-07-26	Fri	446.87	-0.63	411.23k	-0.1%
02-07-26	Thu	447.5	3.22	656.09k	0.7%
01-07-26	Wed	444.28	6.24	407.53k	1.4%
30-06-26	Tue	438.04	5.76	606.05k	1.3%
29-06-26	Mon	432.28	4.02	533.42k	0.9%
25-06-26	Thu	428.26	-0.24	1.05m	-0.1%
24-06-26	Wed	428.5	-0.49	386.97k	-0.1%
23-06-26	Tue	428.99	2.69	385.56k	0.6%
22-06-26	Mon	426.3	0.47	826.72k	0.1%
19-06-26	Fri	425.83	-4.06	448.68k	-0.9%
18-06-26	Thu	429.89	0.92	594.3k	0.2%
17-06-26	Wed	428.97	-0.87	184.24k	-0.2%
16-06-26	Tue	429.84	-0.13	219.51k	0.0%
15-06-26	Mon	429.97	0.87	424.32k	0.2%
12-06-26	Fri	429.1	-2.49	186.33k	-0.6%
11-06-26	Thu	431.59	2.06	208.64k	0.5%
10-06-26	Wed	429.53	-0.41	1m	-0.1%
09-06-26	Tue	429.94	3.83	225.59k	0.9%
08-06-26	Mon	426.11	-2.09	488.11k	-0.5%
05-06-26	Fri	428.2	-0.28	207.62k	-0.1%
04-06-26	Thu	428.48	-3.46	416.34k	-0.8%
03-06-26	Wed	431.94	-3.27	253.18k	-0.8%
02-06-26	Tue	435.21	-2.28	400.65k	-0.5%
01-06-26	Mon	437.49	10.32	538.04k	2.4%
29-05-26	Fri	427.17	-9.35	1.4m	-2.1%
27-05-26	Wed	436.52	3.09	481.26k	0.7%
26-05-26	Tue	433.43	2.69	387.49k	0.6%
25-05-26	Mon	430.74	0.86	376.53k	0.2%
22-05-26	Fri	429.88	-4.45	253.45k	-1.0%
21-05-26	Thu	434.33	-0.12	231.67k	0.0%
20-05-26	Wed	434.45	4.3	223.8k	1.0%
19-05-26	Tue	430.15	7.93	457.28k	1.9%
18-05-26	Mon	422.22	1.13	411.07k	0.3%
15-05-26	Fri	421.09	0.09	263.9k	-1.0%
14-05-26	Thu	421	-0.74	19.43m	0.0%
13-05-26	Wed	421.74	0.74	285.29k	-0.1%
12-05-26	Tue	421	-0.06	26.89m	40.6%
11-05-26	Mon	421.06	-0.46	487.07k	-0.1%
08-05-26	Fri	421.52	0.41	773.64k	0.1%
07-05-26	Thu	421.11	0.55	589.8k	0.1%
06-05-26	Wed	420.56	-2.73	378.04k	-0.6%
05-05-26	Tue	423.29	3.15	346.62k	0.7%
04-05-26	Mon	420.14	-4.62	824.08k	-1.1%
30-04-26	Thu	424.76	-2.33	491.49k	-0.5%
29-04-26	Wed	427.09	0.2	2.43m	0.0%
28-04-26	Tue	426.89	-6.56	6.7m	-1.5%
27-04-26	Mon	433.45	0.48	422.42k	0.1%
24-04-26	Fri	432.97	5.99	237.49k	1.4%
23-04-26	Thu	426.98	0.58	754.38k	0.1%
22-04-26	Wed	426.4	-5.49	339.89k	-1.3%
21-04-26	Tue	431.89	1.98	384.76k	0.5%
20-04-26	Mon	429.91	-9.9	622.67k	-2.3%
17-04-26	Fri	439.81	-2.67	238.12k	-0.6%
16-04-26	Thu	442.48	-6.88	164.25k	-1.5%
15-04-26	Wed	449.36	1.4	268.69k	0.3%
13-04-26	Mon	447.96	0.66	876.81k	0.1%
10-04-26	Fri	447.3	7.39	338k	1.7%
09-04-26	Thu	439.91	2.49	407.82k	0.6%
08-04-26	Wed	437.42	7.57	792.78k	1.8%
07-04-26	Tue	429.85	0.11	322.32k	0.0%
06-04-26	Mon	429.74	-0.23	459.15k	-0.1%
02-04-26	Thu	429.97	9.07	873.33k	2.2%
01-04-26	Wed	420.9	0.61	1.05m	0.1%
30-03-26	Mon	420.29	-6.34	646.11k	-1.5%
27-03-26	Fri	426.63	-3.12	589.53k	-0.7%
25-03-26	Wed	429.75	6.92	483.37k	1.6%
24-03-26	Tue	422.83	4.82	365.96k	1.2%
23-03-26	Mon	418.01	1.33	626.17k	0.3%
20-03-26	Fri	416.68	-2.22	1.36m	-0.5%
19-03-26	Thu	418.9	-1.09	606.57k	-0.3%
18-03-26	Wed	419.99	-6.6	1.1m	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	426.59	6.57	3.62m	1.6%
26-02-26	Thu	420.02	-14.34	58.16m	-3.3%
25-02-26	Wed	434.36	0.99	527.36k	0.2%
24-02-26	Tue	433.37	-1.84	540.97k	-0.4%
23-02-26	Mon	435.21	-2.7	255.03k	-0.6%
20-02-26	Fri	437.91	-8.08	1.05m	-1.8%
19-02-26	Thu	445.99	1.2	402.44k	0.3%
18-02-26	Wed	444.79	4.37	291.88k	1.0%
17-02-26	Tue	440.42	-8.26	954.09k	-1.8%
16-02-26	Mon	448.68	-12.31	1.03m	-2.7%
13-02-26	Fri	460.99	1.38	579.7k	0.3%
12-02-26	Thu	459.61	6.98	766.34k	1.5%
11-02-26	Wed	452.63	10.72	643.96k	2.4%
10-02-26	Tue	441.91	1.87	488.4k	0.4%
09-02-26	Mon	440.04	1.65	593.21k	0.4%
06-02-26	Fri	438.39	5.76	558.09k	1.3%
05-02-26	Thu	432.63	-4.31	614.16k	-1.0%
04-02-26	Wed	436.94	-2.63	479.68k	-0.6%
03-02-26	Tue	439.57	5.31	93.71k	1.2%
02-02-26	Mon	434.26	-2.88	730.82k	-0.7%
01-02-26	Sun	437.14	6.86	1.34m	1.6%
30-01-26	Fri	430.28	-0.28	618.06k	-0.1%
29-01-26	Thu	430.56	-5.04	1.87m	-1.2%
28-01-26	Wed	435.6	-0.68	504.5k	-0.2%
27-01-26	Tue	436.28	-0.78	336.48k	-0.2%
23-01-26	Fri	437.06	-2.19	556.88k	-0.5%
22-01-26	Thu	439.25	3.1	1.04m	0.7%
21-01-26	Wed	436.15	-13.53	444.95k	-3.0%
20-01-26	Tue	449.68	9.49	484k	2.2%
19-01-26	Mon	440.19	-0.6	596.29k	-0.1%
16-01-26	Fri	440.79	4	828.8k	0.9%
14-01-26	Wed	436.79	0.27	576.64k	0.1%
13-01-26	Tue	436.52	0.97	320.02k	0.2%
12-01-26	Mon	435.55	-9.01	1.87m	-2.0%
09-01-26	Fri	444.56	6.65	906.68k	1.5%
08-01-26	Thu	437.91	4.17	611.55k	1.0%
07-01-26	Wed	433.74	-4.77	1.21m	-1.1%
06-01-26	Tue	438.51	2.82	297.18k	0.6%
05-01-26	Mon	435.69	11.06	506.3k	2.6%
02-01-26	Fri	435.32	0.37	364.5k	0.1%
01-01-26	Thu	424.26	0.35	1.36m	0.1%
31-12-25	Wed	423.91	-5.91	1.07m	-1.4%
30-12-25	Tue	429.82	4.79	409.95k	1.1%
29-12-25	Mon	425.03	-2	923.43k	-0.5%
26-12-25	Fri	427.03	0.24	639.46k	0.1%
24-12-25	Wed	426.79	-1.4	603.84k	-0.3%
23-12-25	Tue	428.19	-0.06	1.42m	0.0%
22-12-25	Mon	428.25	-4.64	697.85k	-1.1%
19-12-25	Fri	432.89	-10.72	469.06k	-2.4%
18-12-25	Thu	443.61	3.5	346.31k	0.8%
17-12-25	Wed	440.11	-1.6	353.97k	-0.4%
16-12-25	Tue	441.71	1.73	426.74k	0.4%
15-12-25	Mon	439.98	3.36	2.21m	0.8%
12-12-25	Fri	436.62	6.62	706.06k	1.5%
11-12-25	Thu	430	-9.29	673.13k	-2.1%
10-12-25	Wed	439.29	-1.87	639.14k	-0.4%
09-12-25	Tue	441.16	-6.33	1.12m	-1.4%
08-12-25	Mon	447.49	-2.2	727.12k	-0.5%
05-12-25	Fri	449.69	11.71	808.04k	2.7%
04-12-25	Thu	437.98	8.36	1.34m	1.9%
03-12-25	Wed	429.62	2.81	1.28m	0.7%
02-12-25	Tue	426.81	0.37	656.91k	0.1%
01-12-25	Mon	426.44	1.57	291.85k	0.4%
28-11-25	Fri	424.87	-3.48	425.28k	-0.8%
27-11-25	Thu	428.35	-4.7	548.3k	-1.1%
26-11-25	Wed	433.05	0.59	779.52k	0.1%
25-11-25	Tue	432.46	-3.94	540.6k	-0.9%
24-11-25	Mon	436.4	10.54	4.53m	2.5%
21-11-25	Fri	425.86	1.57	715.44k	0.4%
20-11-25	Thu	424.29	5.8	1.67m	1.4%
19-11-25	Wed	418.49	2.78	872.23k	0.7%
18-11-25	Tue	415.71	-5.76	2.24m	-1.4%
17-11-25	Mon	421.47	-1.49	892.19k	-0.4%
14-11-25	Fri	422.96	-1.02	466.92k	-0.2%
13-11-25	Thu	423.98	-4.13	1.11m	-1.0%
12-11-25	Wed	428.11	1.98	1m	0.5%