Emcure Pharmaceuticals Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Emcure Pharmaceuticals Ltd		MCap (aprox) 32875.9 Crores	Symbol : EMCURE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	3.2%	8.2%		25.1%	30.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1731.2	-13.4	348.02k	-0.8%
09-06-26	Tue	1744.6	25	329.7k	1.5%	Data Update : 7 PM
08-06-26	Mon	1719.6	-37.2	173.87k	-2.1%	10-06-26 : 1731.2
05-06-26	Fri	1756.8	11.6	117.45k	0.7%
04-06-26	Thu	1745.2	44.5	173.21k	2.6%	Compared to  :  01-06-26 1705.2
03-06-26	Wed	1700.7	-3.7	79.59k	-0.2%
02-06-26	Tue	1704.4	-0.8	141.15k	0.0%	7 Days %
01-06-26	Mon	1705.2	9.2	68.59k	0.5%	1.5%
29-05-26	Fri	1696	-29.3	230.12k	-1.7%
27-05-26	Wed	1725.3	26.8	145.7k	1.6%	Compared to  :  11-05-26 1678
26-05-26	Tue	1698.5	-39.8	107.69k	-2.3%
25-05-26	Mon	1738.3	24.7	75.78k	1.4%	1 Month %
22-05-26	Fri	1713.6	-37.9	70.09k	-2.2%	3.2%
21-05-26	Thu	1751.5	17.5	72.52k	1.0%	.
20-05-26	Wed	1734	23.8	108.25k	1.4%	Compared to  :  10-04-26 1600.5
19-05-26	Tue	1710.2	24	145.36k	1.4%
18-05-26	Mon	1686.2	-18.7	94.43k	-1.1%	2 Months %
15-05-26	Fri	1704.9	29.2	212.92k	1.7%	8.2%
14-05-26	Thu	1675.7	18.7	83.32k	1.1%
13-05-26	Wed	1657	-0.5	242.46k	0.0%	Compared to  :  10-03-26
12-05-26	Tue	1657.5	-20.5	159.24k	-1.2%
11-05-26	Mon	1678	35	286.49k	2.1%	3 Months %
08-05-26	Fri	1643	-21.8	263.23k	-1.3%
07-05-26	Thu	1664.8	5.3	279.07k	0.3%
06-05-26	Wed	1659.5	-30.8	557.75k	-1.8%	Compared to  :  10-12-25 1383.5
05-05-26	Tue	1690.3	-102.9	837.4k	-5.7%
04-05-26	Mon	1793.2	113.1	424.75k	6.7%	6 Months %
30-04-26	Thu	1680.1	-49.8	278.78k	-2.9%	25.1%
29-04-26	Wed	1729.9	121.7	1.42m	7.6%
28-04-26	Tue	1608.2	-29.8	294.05k	-1.8%	Compared to  :  10-06-25 1327.4
27-04-26	Mon	1638	0.8	170.26k	0.0%
24-04-26	Fri	1637.2	36.2	460.2k	2.3%	1 year %
23-04-26	Thu	1601	3.1	743.59k	0.2%	30.4%
22-04-26	Wed	1597.9	5.2	93.89k	0.3%
21-04-26	Tue	1592.7	-39.9	328.9k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1632.6	-39.5	172.75k	-2.4%
17-04-26	Fri	1672.1	33.1	187.36k	2.0%
16-04-26	Thu	1639	-7.8	262.34k	-0.5%
15-04-26	Wed	1646.8	16.4	154.8k	1.0%
13-04-26	Mon	1630.4	29.9	214.41k	1.9%
10-04-26	Fri	1600.5	-4.4	262.2k	-0.3%
09-04-26	Thu	1604.9	39.5	207.88k	2.5%
08-04-26	Wed	1565.4	10.5	159.25k	0.7%
07-04-26	Tue	1554.9	2.7	204.47k	0.2%
06-04-26	Mon	1552.2	4.6	196.8k	0.3%
02-04-26	Thu	1547.6	-42.5	414.99k	-2.7%
01-04-26	Wed	1590.1	-5.4	388.11k	-0.3%
30-03-26	Mon	1595.5	-57.2	275.33k	-3.5%
27-03-26	Fri	1652.7	59.3	946.49k	3.7%
25-03-26	Wed	1593.4	53.7	524.52k	3.5%
24-03-26	Tue	1539.7	68.1	174.31k	4.6%
23-03-26	Mon	1471.6	-6.6	120.18k	-0.4%
20-03-26	Fri	1478.2	7.4	64.69k	0.5%
19-03-26	Thu	1470.8	16.3	85.34k	-4.0%
18-03-26	Wed	1454.5	23.7	123.63k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1430.8	-3.7	90.08k	-0.3%
26-02-26	Thu	1434.5	-1.1	126.59k	-0.1%
25-02-26	Wed	1435.6	-2.3	228.76k	-0.2%
24-02-26	Tue	1437.9	4.4	67.96k	0.3%
23-02-26	Mon	1433.5	-29.5	75.32k	-2.0%
20-02-26	Fri	1463	-7.7	46.17k	-0.5%
19-02-26	Thu	1470.7	0.3	52.29k	0.0%
18-02-26	Wed	1470.4	-18.3	119.03k	-1.2%
17-02-26	Tue	1488.7	30.6	208.08k	2.1%
16-02-26	Mon	1458.1	-40.7	100.11k	-2.7%
13-02-26	Fri	1498.8	-11.5	105.45k	-0.8%
12-02-26	Thu	1510.3	-35.4	143.9k	-2.3%
11-02-26	Wed	1545.7	30	111.18k	2.0%
10-02-26	Tue	1515.7	33.4	94.19k	2.3%
09-02-26	Mon	1482.3	-52.6	210.43k	-3.4%
06-02-26	Fri	1534.9	28.7	379.39k	1.9%
05-02-26	Thu	1506.2	36.1	123.41k	2.5%
04-02-26	Wed	1470.1	-15.2	91.15k	-1.0%
03-02-26	Tue	1485.3	21.5	99.22k	1.5%
02-02-26	Mon	1463.8	28.3	102.43k	2.0%
01-02-26	Sun	1435.5	-0.3	111.08k	0.0%
30-01-26	Fri	1435.8	-48.8	145.91k	-3.3%
29-01-26	Thu	1484.6	-46.2	195.51k	-3.0%
28-01-26	Wed	1530.8	-27.6	138.09k	-1.8%
27-01-26	Tue	1558.4	0.5	143.24k	0.0%
23-01-26	Fri	1557.9	22.1	198.83k	1.4%
22-01-26	Thu	1535.8	-13.7	194.22k	-0.9%
21-01-26	Wed	1549.5	-9	168.98k	-0.6%
20-01-26	Tue	1558.5	-12.1	172.68k	-0.8%
19-01-26	Mon	1570.6	20	310.25k	1.3%
16-01-26	Fri	1550.6	51.5	480.36k	3.4%
14-01-26	Wed	1499.1	-41.5	334.84k	-2.7%
13-01-26	Tue	1540.6	18.8	220.35k	1.2%
12-01-26	Mon	1521.8	-5.4	251.04k	-0.4%
09-01-26	Fri	1527.2	-0.8	319.59k	-0.1%
08-01-26	Thu	1528	38.5	321.66k	2.6%
07-01-26	Wed	1489.5	58.6	540.91k	4.1%
06-01-26	Tue	1430.9	29.1	311.92k	2.1%
05-01-26	Mon	1401.8	37.3	186.24k	2.7%
02-01-26	Fri	1364.5	-28	78.23k	-2.0%
01-01-26	Thu	1392.5	-11.5	109.14k	-0.8%
31-12-25	Wed	1404	-24	166.53k	-1.7%
30-12-25	Tue	1428	16.9	106.49k	1.2%
29-12-25	Mon	1411.1	-15.4	253.43k	-1.1%
26-12-25	Fri	1426.5	47.4	100.81k	3.4%
24-12-25	Wed	1379.1	-5.9	119.38k	-0.4%
23-12-25	Tue	1385	-2.8	43.62k	-0.2%
22-12-25	Mon	1387.8	-4.1	33.24k	-0.3%
19-12-25	Fri	1391.9	10.5	75.13k	0.8%
18-12-25	Thu	1381.4	-14	101.26k	-1.0%
17-12-25	Wed	1395.4	-43.2	102.27k	-3.0%
16-12-25	Tue	1438.6	29.3	177.4k	2.1%
15-12-25	Mon	1409.3	0.2	32.71k	0.0%
12-12-25	Fri	1409.1	-6.6	53.26k	-0.5%
11-12-25	Thu	1415.7	32.2	205.65k	2.3%
10-12-25	Wed	1383.5	-12.7	153.3k	-0.9%
09-12-25	Tue	1396.2	-7.3	122.77k	-0.5%
08-12-25	Mon	1403.5	11	121.14k	0.8%
05-12-25	Fri	1392.5	0.9	44.77k	0.1%
04-12-25	Thu	1391.6	-42.5	119.31k	-3.0%
03-12-25	Wed	1434.1	19.8	74.81k	1.4%
02-12-25	Tue	1414.3	2.9	142.26k	0.2%
01-12-25	Mon	1411.4	14.2	285.8k	1.0%
28-11-25	Fri	1397.2	-24.3	221.83k	-1.7%
27-11-25	Thu	1421.5	59.6	373.48k	4.4%
26-11-25	Wed	1361.9	7.3	256.55k	0.5%
25-11-25	Tue	1354.6	-7.1	114.15k	-0.5%
24-11-25	Mon	1361.7	-8.4	324.99k	-0.6%
21-11-25	Fri	1370.1	9.6	463.94k	0.7%
20-11-25	Thu	1360.5	-33.6	2.68m	-2.4%
19-11-25	Wed	1394.1	22.3	478.38k	1.6%
18-11-25	Tue	1371.8	-7.6	121.89k	-0.6%
17-11-25	Mon	1379.4	42	353.29k	3.1%
14-11-25	Fri	1337.4	-32.3	202.89k	-2.4%
13-11-25	Thu	1369.7	-56.9	434.29k	-4.0%
12-11-25	Wed	1426.6	64.2	841.35k	4.7%
11-11-25	Tue	1362.4	3.4	83.68k	0.3%
10-11-25	Mon	1359	34.3	568.87k	2.6%
07-11-25	Fri	1324.7	-1.3	95.78k	-0.1%
06-11-25	Thu	1326	7.1	202.07k	0.5%
04-11-25	Tue	1318.9	-19	201.17k	-1.4%
03-11-25	Mon	1337.9	-1.7	92.05k	-0.1%
31-10-25	Fri	1339.6	13.6	163.14k	1.0%
30-10-25	Thu	1326	-22.9	89.83k	-1.7%
29-10-25	Wed	1348.9	-8.4	234.51k	-0.6%
28-10-25	Tue	1357.3	-27.7	51.45k	-2.0%
27-10-25	Mon	1385	-8	48.51k	-0.6%
24-10-25	Fri	1393	16.9	10.31k	1.2%
23-10-25	Thu	1376.1	28.6	49.41k	2.1%
21-10-25	Tue	1347.5	-2.8	28.92k	-0.2%
20-10-25	Mon	1350.3	-14.2	75.51k	-1.0%
17-10-25	Fri	1364.5	25.5	85.79k	1.9%
16-10-25	Thu	1339	-31.6	73.22k	-2.3%
15-10-25	Wed	1370.6	-52.6	91.34k	-3.7%
14-10-25	Tue	1423.2	27.4	74.82k	2.0%
13-10-25	Mon	1395.8	14.1	59.42k	1.0%
10-10-25	Fri	1381.7	-31.7	74.57k	-2.2%
09-10-25	Thu	1413.4	-21.9	70.24k	-1.5%
08-10-25	Wed	1435.3	95.4	676.8k	7.1%
07-10-25	Tue	1339.9	35.6	159.34k	2.7%
06-10-25	Mon	1304.3	24.4	31.06k	1.9%
03-10-25	Fri	1279.9	8.1	61.75k	0.6%
01-10-25	Wed	1271.8	-12.4	67.06k	-1.0%
30-09-25	Tue	1284.2	-41.6	78.25k	-3.1%
29-09-25	Mon	1325.8	-4.1	31.32k	-0.3%
26-09-25	Fri	1329.9	4.9	38.79k	0.4%
25-09-25	Thu	1325	8	74.29k	0.6%
24-09-25	Wed	1317	-25.5	46.94k	-1.9%
23-09-25	Tue	1342.5	1.6	42.7k	0.1%
22-09-25	Mon	1340.9	-14.1	60.11k	-1.0%
19-09-25	Fri	1355	-5.4	159.5k	-0.4%
18-09-25	Thu	1360.4	7	71.87k	0.5%
17-09-25	Wed	1353.4	4.5	53.3k	0.3%
16-09-25	Tue	1348.9	-27.8	63.66k	-2.0%
15-09-25	Mon	1376.7	14.5	50.33k	1.1%
12-09-25	Fri	1362.2	-23.1	44.25k	-1.7%
11-09-25	Thu	1385.3	31	55.38k	2.3%
10-09-25	Wed	1354.3	-18.4	57.84k	-1.3%
09-09-25	Tue	1372.7	2	57.85k	0.1%
08-09-25	Mon	1370.7	-0.7	59.3k	-0.1%
05-09-25	Fri	1371.4	6.3	44.56k	0.5%
04-09-25	Thu	1365.1	-16.5	51.38k	-1.2%
03-09-25	Wed	1381.6	-11.8	114.58k	-0.8%
02-09-25	Tue	1393.4	-38.4	134.4k	-2.7%
01-09-25	Mon	1431.8	-36.8	153.31k	-2.5%
29-08-25	Fri	1468.6	-25	88.39k	-1.7%
28-08-25	Thu	1493.6	0.5	88.72k	0.0%
26-08-25	Tue	1493.1	23.1	65.3k	1.6%
25-08-25	Mon	1470	-34.5	182.21k	-2.3%
22-08-25	Fri	1504.5	34.3	209.62k	2.3%
21-08-25	Thu	1470.2	16.7	160.95k	1.1%
20-08-25	Wed	1453.5	-1.3	112.2k	-0.1%
19-08-25	Tue	1454.8	1	241.99k	0.1%
18-08-25	Mon	1453.8	45.3	209.02k	3.2%
14-08-25	Thu	1408.5	18.6	138.77k	1.3%
13-08-25	Wed	1389.9	4.2	150.56k	0.3%
12-08-25	Tue	1385.7	-15	121.36k	-1.1%
11-08-25	Mon	1400.7	-21.6	436.28k	-1.5%
08-08-25	Fri	1422.3	-11.6	161.95k	-0.8%
07-08-25	Thu	1433.9	23	96.86k	1.6%
06-08-25	Wed	1410.9	46.7	65.8k	3.4%
05-08-25	Tue	1364.2	-45.4	72.6k	-3.2%
04-08-25	Mon	1409.6	-18.1	105.1k	-1.3%
01-08-25	Fri	1427.7	18.8	346.21k	1.3%
31-07-25	Thu	1408.9	6.2	82.42k	0.4%
30-07-25	Wed	1402.7	-5.1	81.97k	-0.4%
29-07-25	Tue	1407.8	0.2	95.02k	0.0%
28-07-25	Mon	1425.4	-17.6	87.63k	-1.2%
25-07-25	Fri	1425.2	-0.5	215.47k	0.0%
24-07-25	Thu	1425.7	67.8	523.68k	5.0%
23-07-25	Wed	1357.9	-9.3	82.47k	-0.7%
22-07-25	Tue	1367.2	-2.3	75.69k	-0.2%
21-07-25	Mon	1369.5	7	243.21k	0.5%
18-07-25	Fri	1362.5	0.9	320.76k	0.1%
17-07-25	Thu	1361.6	6.4	169.2k	0.5%
16-07-25	Wed	1355.2	58	395.29k	4.5%
15-07-25	Tue	1297.2	14.2	289.26k	1.1%
14-07-25	Mon	1283	24.8	220.5k	2.0%
11-07-25	Fri	1258.2	13.8	172.05k	1.1%
10-07-25	Thu	1244.4	1.3	140.71k	0.1%
09-07-25	Wed	1243.1	-9.2	122.2k	-0.7%
08-07-25	Tue	1252.3	-27.5	5.83m	-2.1%
07-07-25	Mon	1279.8	9.2	194.88k	0.7%
04-07-25	Fri	1270.6	-11	122.52k	-0.9%
03-07-25	Thu	1281.6	-12.2	96.8k	-0.9%
02-07-25	Wed	1293.8	-6	195.83k	-0.5%
01-07-25	Tue	1299.8	-18.6	212.2k	-1.4%
30-06-25	Mon	1318.4	-17	131.49k	-1.3%
27-06-25	Fri	1335.4	-13.6	63.19k	-1.0%
26-06-25	Thu	1349	5.4	146.59k	0.4%
25-06-25	Wed	1343.6	31.2	72.68k	2.4%
24-06-25	Tue	1312.4	-13.1	245.71k	-1.0%
23-06-25	Mon	1325.5	-13.4	143.37k	-1.0%
20-06-25	Fri	1338.9	10.2	650.99k	0.8%
19-06-25	Thu	1328.7	-5.1	95.58k	-0.4%
18-06-25	Wed	1333.8	-27.6	116.88k	-2.0%
17-06-25	Tue	1361.4	-14.5	551.82k	-1.1%
16-06-25	Mon	1375.9	7.6	202.31k	0.6%
13-06-25	Fri	1368.3	32.8	189.93k	2.5%
12-06-25	Thu	1335.5	9.6	87.12k	0.7%
11-06-25	Wed	1325.9	-1.5	235.57k	-0.1%
10-06-25	Tue	1327.4	-5	79.14k	-0.4%
09-06-25	Mon	1332.4	-1.6	63.35k	-0.1%
06-06-25	Fri	1334	11.5	31.67k	0.9%