Emcure Pharmaceuticals Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Emcure Pharmaceuticals Ltd		MCap (aprox) 36597.9 Crores	Symbol : EMCURE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.9%	3.1%	1.9%	4.2%	16.6%	45.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	1927.8	-22.8	39.04k	-1.2%
25-09-26	Fri	1950.6	-1.5	32.38k	-0.1%	Data Update : 7 PM
24-09-26	Thu	1952.1	-29.6	47.46k	-1.5%	28-09-26 : 1927.8
23-09-26	Wed	1981.7	6.7	37.56k	0.3%
22-09-26	Tue	1975	-34.3	41.99k	-1.7%	Compared to  :  17-09-26 1909.8
21-09-26	Mon	2009.3	5.5	169.31k	0.3%
18-09-26	Fri	2003.8	94	1.74m	4.9%	7 Days %
17-09-26	Thu	1909.8	-22.1	136.88k	-1.1%	0.9%
16-09-26	Wed	1931.9	-61.1	248.07k	-3.1%
15-09-26	Tue	1993	14.1	239.14k	0.7%	Compared to  :  28-08-26 1869.4
11-09-26	Fri	1978.9	16.1	122.39k	0.8%
10-09-26	Thu	1962.8	48.4	248.78k	2.5%	1 Month %
09-09-26	Wed	1914.4	-11.4	74.96k	-0.6%	3.1%
08-09-26	Tue	1925.8	-1	93.61k	-0.1%	.
07-09-26	Mon	1926.8	-0.8	118.48k	0.0%	Compared to  :  28-07-26 1892.2
04-09-26	Fri	1927.6	72.9	276.61k	3.9%
03-09-26	Thu	1854.7	-3.7	91.45k	-0.2%	2 Months %
02-09-26	Wed	1858.4	12.5	93.73k	0.7%	1.9%
01-09-26	Tue	1845.9	-9.4	114.81k	-0.5%
31-08-26	Mon	1855.3	-14.1	99.11k	-0.8%	Compared to  :  29-06-26 1849.5
28-08-26	Fri	1869.4	-9	133.17k	-0.5%
27-08-26	Thu	1878.4	16.1	104.54k	0.9%	3 Months %
26-08-26	Wed	1862.3	15.4	74.86k	0.8%	4.2%
25-08-26	Tue	1846.9	-6.7	77.34k	-0.4%
24-08-26	Mon	1853.6	-9.4	162.16k	-0.5%	Compared to  :  27-03-26 1652.7
21-08-26	Fri	1863	-18.4	124.89k	-1.0%
20-08-26	Thu	1881.4	-9.6	126.94k	-0.5%	6 Months %
19-08-26	Wed	1891	16.5	124.27k	0.9%	16.6%
18-08-26	Tue	1874.5	0.6	136.78k	0.0%
17-08-26	Mon	1873.9	-58.4	220.97k	-3.0%	Compared to  :  29-09-25 1325.8
14-08-26	Fri	1932.3	-77.3	132.01k	-3.8%
13-08-26	Thu	2009.6	0	54.66k	0.0%	1 year %
12-08-26	Wed	2009.6	10.9	214.11k	0.5%	45.4%
11-08-26	Tue	1998.7	3.5	97.59k	0.2%
10-08-26	Mon	1995.2	16.8	205.97k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	1978.4	41.7	145.07k	2.2%
06-08-26	Thu	1936.7	-22.3	270.43k	-1.1%
05-08-26	Wed	1959	-19.1	178.89k	-1.0%
04-08-26	Tue	1978.1	8.4	103.61k	0.4%
03-08-26	Mon	1969.7	9.6	116.05k	0.5%
31-07-26	Fri	1960.1	49.2	267.25k	2.6%
30-07-26	Thu	1910.9	7.2	73.58k	0.4%
29-07-26	Wed	1903.7	11.5	87.48k	0.6%
28-07-26	Tue	1892.2	-32.6	299.26k	-1.7%
27-07-26	Mon	1924.8	43.8	253.29k	2.3%
24-07-26	Fri	1881	11.5	58.59k	0.6%
23-07-26	Thu	1869.5	-19.7	102.14k	-1.0%
22-07-26	Wed	1889.2	-35.3	110.5k	-1.8%
21-07-26	Tue	1924.5	63.3	215.28k	3.4%
20-07-26	Mon	1861.2	78	195.37k	4.4%
17-07-26	Fri	1783.2	-19.5	239.84k	-1.1%
16-07-26	Thu	1802.7	12.4	120.72k	0.7%
15-07-26	Wed	1790.3	-19.8	95.68k	-1.1%
14-07-26	Tue	1810.1	16.8	138.09k	0.9%
13-07-26	Mon	1793.3	-21.1	87.27k	-1.2%
10-07-26	Fri	1814.4	4.9	74.79k	0.3%
09-07-26	Thu	1809.5	0.2	148.65k	0.0%
08-07-26	Wed	1809.3	-34.2	130.1k	-1.9%
07-07-26	Tue	1843.5	8.5	124.18k	0.5%
06-07-26	Mon	1835	-4.1	121.33k	-0.2%
03-07-26	Fri	1839.1	-17.4	69.43k	-0.9%
02-07-26	Thu	1856.5	25.6	183.64k	1.4%
01-07-26	Wed	1830.9	-5.1	186.38k	-0.3%
30-06-26	Tue	1836	-13.5	175.2k	-0.7%
29-06-26	Mon	1849.5	-30.7	222.62k	-1.6%
25-06-26	Thu	1880.2	40.1	922.49k	2.2%
24-06-26	Wed	1840.1	23.5	116.76k	1.3%
23-06-26	Tue	1816.6	25.6	632.72k	1.4%
22-06-26	Mon	1791	15	235.78k	0.8%
19-06-26	Fri	1776	22.8	86.13k	1.3%
18-06-26	Thu	1753.2	27.5	479.81k	1.6%
17-06-26	Wed	1725.7	-9.3	196.96k	-0.5%
16-06-26	Tue	1735	29.4	127.41k	1.7%
15-06-26	Mon	1705.6	-30.6	285.09k	-1.8%
12-06-26	Fri	1736.2	52.9	115.9k	3.1%
11-06-26	Thu	1683.3	-47.9	172.73k	-2.8%
10-06-26	Wed	1731.2	-13.4	348.02k	-0.8%
09-06-26	Tue	1744.6	25	329.7k	1.5%
08-06-26	Mon	1719.6	-37.2	173.87k	-2.1%
05-06-26	Fri	1756.8	11.6	117.45k	0.7%
04-06-26	Thu	1745.2	44.5	173.21k	2.6%
03-06-26	Wed	1700.7	-3.7	79.59k	-0.2%
02-06-26	Tue	1704.4	-0.8	141.15k	0.0%
01-06-26	Mon	1705.2	9.2	68.59k	0.5%
29-05-26	Fri	1696	-29.3	230.12k	-1.7%
27-05-26	Wed	1725.3	26.8	145.7k	1.6%
26-05-26	Tue	1698.5	-39.8	107.69k	-2.3%
25-05-26	Mon	1738.3	24.7	75.78k	1.4%
22-05-26	Fri	1713.6	-37.9	70.09k	-2.2%
21-05-26	Thu	1751.5	17.5	72.52k	1.0%
20-05-26	Wed	1734	23.8	108.25k	1.4%
19-05-26	Tue	1710.2	24	145.36k	1.4%
18-05-26	Mon	1686.2	-18.7	94.43k	-1.1%
15-05-26	Fri	1704.9	29.2	212.92k	1.7%
14-05-26	Thu	1675.7	18.7	83.32k	1.1%
13-05-26	Wed	1657	-0.5	242.46k	0.0%
12-05-26	Tue	1657.5	-20.5	159.24k	-1.2%
11-05-26	Mon	1678	35	286.49k	2.1%
08-05-26	Fri	1643	-21.8	263.23k	-1.3%
07-05-26	Thu	1664.8	5.3	279.07k	0.3%
06-05-26	Wed	1659.5	-30.8	557.75k	-1.8%
05-05-26	Tue	1690.3	-102.9	837.4k	-5.7%
04-05-26	Mon	1793.2	113.1	424.75k	6.7%
30-04-26	Thu	1680.1	-49.8	278.78k	-2.9%
29-04-26	Wed	1729.9	121.7	1.42m	7.6%
28-04-26	Tue	1608.2	-29.8	294.05k	-1.8%
27-04-26	Mon	1638	0.8	170.26k	0.0%
24-04-26	Fri	1637.2	36.2	460.2k	2.3%
23-04-26	Thu	1601	3.1	743.59k	0.2%
22-04-26	Wed	1597.9	5.2	93.89k	0.3%
21-04-26	Tue	1592.7	-39.9	328.9k	-2.4%
20-04-26	Mon	1632.6	-39.5	172.75k	-2.4%
17-04-26	Fri	1672.1	33.1	187.36k	2.0%
16-04-26	Thu	1639	-7.8	262.34k	-0.5%
15-04-26	Wed	1646.8	16.4	154.8k	1.0%
13-04-26	Mon	1630.4	29.9	214.41k	1.9%
10-04-26	Fri	1600.5	-4.4	262.2k	-0.3%
09-04-26	Thu	1604.9	39.5	207.88k	2.5%
08-04-26	Wed	1565.4	10.5	159.25k	0.7%
07-04-26	Tue	1554.9	2.7	204.47k	0.2%
06-04-26	Mon	1552.2	4.6	196.8k	0.3%
02-04-26	Thu	1547.6	-42.5	414.99k	-2.7%
01-04-26	Wed	1590.1	-5.4	388.11k	-0.3%
30-03-26	Mon	1595.5	-57.2	275.33k	-3.5%
27-03-26	Fri	1652.7	59.3	946.49k	3.7%
25-03-26	Wed	1593.4	53.7	524.52k	3.5%
24-03-26	Tue	1539.7	68.1	174.31k	4.6%
23-03-26	Mon	1471.6	-6.6	120.18k	-0.4%
20-03-26	Fri	1478.2	7.4	64.69k	0.5%
19-03-26	Thu	1470.8	-60.7	85.34k	-4.0%
18-03-26	Wed	1531.5	100.7	121.1k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1430.8	-3.7	90.08k	-0.3%
26-02-26	Thu	1434.5	-1.1	126.59k	-0.1%
25-02-26	Wed	1435.6	-2.3	228.76k	-0.2%
24-02-26	Tue	1437.9	4.4	67.96k	0.3%
23-02-26	Mon	1433.5	-29.5	75.32k	-2.0%
20-02-26	Fri	1463	-7.7	46.17k	-0.5%
19-02-26	Thu	1470.7	0.3	52.29k	0.0%
18-02-26	Wed	1470.4	-18.3	119.03k	-1.2%
17-02-26	Tue	1488.7	30.6	208.08k	2.1%
16-02-26	Mon	1458.1	-40.7	100.11k	-2.7%
13-02-26	Fri	1498.8	-11.5	105.45k	-0.8%
12-02-26	Thu	1510.3	-35.4	143.9k	-2.3%
11-02-26	Wed	1545.7	30	111.18k	2.0%
10-02-26	Tue	1515.7	33.4	94.19k	2.3%
09-02-26	Mon	1482.3	-52.6	210.43k	-3.4%
06-02-26	Fri	1534.9	28.7	379.39k	1.9%
05-02-26	Thu	1506.2	36.1	123.41k	2.5%
04-02-26	Wed	1470.1	-15.2	91.15k	-1.0%
03-02-26	Tue	1485.3	21.5	99.22k	1.5%
02-02-26	Mon	1463.8	28.3	102.43k	2.0%
01-02-26	Sun	1435.5	-0.3	111.08k	0.0%
30-01-26	Fri	1435.8	-48.8	145.91k	-3.3%
29-01-26	Thu	1484.6	-46.2	195.51k	-3.0%
28-01-26	Wed	1530.8	-27.6	138.09k	-1.8%
27-01-26	Tue	1558.4	0.5	143.24k	0.0%
23-01-26	Fri	1557.9	22.1	198.83k	1.4%
22-01-26	Thu	1535.8	-13.7	194.22k	-0.9%
21-01-26	Wed	1549.5	-9	168.98k	-0.6%
20-01-26	Tue	1558.5	-12.1	172.68k	-0.8%
19-01-26	Mon	1570.6	20	310.25k	1.3%
16-01-26	Fri	1550.6	51.5	480.36k	3.4%
14-01-26	Wed	1499.1	-41.5	334.84k	-2.7%
13-01-26	Tue	1540.6	18.8	220.35k	1.2%
12-01-26	Mon	1521.8	-5.4	251.04k	-0.4%
09-01-26	Fri	1527.2	-0.8	319.59k	-0.1%
08-01-26	Thu	1528	38.5	321.66k	2.6%
07-01-26	Wed	1489.5	58.6	540.91k	4.1%
06-01-26	Tue	1430.9	29.1	311.92k	2.1%
05-01-26	Mon	1401.8	37.3	186.24k	2.7%
02-01-26	Fri	1364.5	-28	78.23k	-2.0%
01-01-26	Thu	1392.5	-11.5	109.14k	-0.8%
31-12-25	Wed	1404	-24	166.53k	-1.7%
30-12-25	Tue	1428	16.9	106.49k	1.2%
29-12-25	Mon	1411.1	-15.4	253.43k	-1.1%
26-12-25	Fri	1426.5	47.4	100.81k	3.4%
24-12-25	Wed	1379.1	-5.9	119.38k	-0.4%
23-12-25	Tue	1385	-2.8	43.62k	-0.2%
22-12-25	Mon	1387.8	-4.1	33.24k	-0.3%
19-12-25	Fri	1391.9	10.5	75.13k	0.8%
18-12-25	Thu	1381.4	-14	101.26k	-1.0%
17-12-25	Wed	1395.4	-43.2	102.27k	-3.0%
16-12-25	Tue	1438.6	29.3	177.4k	2.1%
15-12-25	Mon	1409.3	0.2	32.71k	0.0%
12-12-25	Fri	1409.1	-6.6	53.26k	-0.5%
11-12-25	Thu	1415.7	32.2	205.65k	2.3%
10-12-25	Wed	1383.5	-12.7	153.3k	-0.9%
09-12-25	Tue	1396.2	-7.3	122.77k	-0.5%
08-12-25	Mon	1403.5	11	121.14k	0.8%
05-12-25	Fri	1392.5	0.9	44.77k	0.1%
04-12-25	Thu	1391.6	-42.5	119.31k	-3.0%
03-12-25	Wed	1434.1	19.8	74.81k	1.4%
02-12-25	Tue	1414.3	2.9	142.26k	0.2%
01-12-25	Mon	1411.4	14.2	285.8k	1.0%
28-11-25	Fri	1397.2	-24.3	221.83k	-1.7%
27-11-25	Thu	1421.5	59.6	373.48k	4.4%
26-11-25	Wed	1361.9	7.3	256.55k	0.5%
25-11-25	Tue	1354.6	-7.1	114.15k	-0.5%
24-11-25	Mon	1361.7	-8.4	324.99k	-0.6%
21-11-25	Fri	1370.1	9.6	463.94k	0.7%
20-11-25	Thu	1360.5	-33.6	2.68m	-2.4%
19-11-25	Wed	1394.1	-7.6	121.89k	-0.6%
18-11-25	Tue	1371.8	22.3	478.38k	1.6%
17-11-25	Mon	1379.4	42	353.29k	3.1%
14-11-25	Fri	1337.4	-32.3	202.89k	-2.4%
13-11-25	Thu	1369.7	-56.9	434.29k	-4.0%
12-11-25	Wed	1426.6	64.2	841.35k	4.7%
11-11-25	Tue	1362.4	3.4	83.68k	0.3%
10-11-25	Mon	1359	34.3	568.87k	2.6%
07-11-25	Fri	1324.7	-1.3	95.78k	-0.1%
06-11-25	Thu	1326	7.1	202.07k	0.5%
04-11-25	Tue	1318.9	-19	201.17k	-1.4%
03-11-25	Mon	1337.9	-1.7	92.05k	-0.1%
31-10-25	Fri	1339.6	13.6	163.14k	1.0%
30-10-25	Thu	1326	-22.9	89.83k	-1.7%
29-10-25	Wed	1348.9	-8.4	234.51k	-0.6%
28-10-25	Tue	1357.3	-27.7	51.45k	-2.0%
27-10-25	Mon	1385	-8	48.51k	-0.6%
24-10-25	Fri	1393	16.9	10.31k	1.2%
23-10-25	Thu	1376.1	28.6	49.41k	2.1%
21-10-25	Tue	1347.5	-2.8	28.92k	-0.2%
20-10-25	Mon	1350.3	-14.2	75.51k	-1.0%
17-10-25	Fri	1364.5	25.5	85.79k	1.9%
16-10-25	Thu	1339	-31.6	73.22k	-2.3%
15-10-25	Wed	1370.6	-52.6	91.34k	-3.7%
14-10-25	Tue	1423.2	27.4	74.82k	2.0%
13-10-25	Mon	1395.8	14.1	59.42k	1.0%
10-10-25	Fri	1381.7	-31.7	74.57k	-2.2%
09-10-25	Thu	1413.4	-21.9	70.24k	-1.5%
08-10-25	Wed	1435.3	95.4	676.8k	7.1%
07-10-25	Tue	1339.9	35.6	159.34k	2.7%
06-10-25	Mon	1304.3	24.4	31.06k	1.9%
03-10-25	Fri	1279.9	8.1	61.75k	0.6%
01-10-25	Wed	1271.8	-12.4	67.06k	-1.0%
30-09-25	Tue	1284.2	-41.6	78.25k	-3.1%
29-09-25	Mon	1325.8	-4.1	31.32k	-0.3%
26-09-25	Fri	1329.9	4.9	38.79k	0.4%
25-09-25	Thu	1325	8	74.29k	0.6%
24-09-25	Wed	1317	-25.5	46.94k	-1.9%