Emcure Pharmaceuticals Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Emcure Pharmaceuticals Ltd		MCap (aprox) 27255 Crores	Symbol : EMCURE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	-2.0%	1.9%	3.1%	-0.9%	49.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1455.5	1	960.33k	0.1%
26-02-26	Thu	1454.5	23.7	123.63k	1.7%	Data Update : 8 PM
25-02-26	Wed	1430.8	-3.7	90.08k	-0.3%	27-02-26 : 1455.5
24-02-26	Tue	1434.5	-1.1	126.59k	-0.1%
23-02-26	Mon	1435.6	-2.3	228.76k	-0.2%	Compared to  :  19-02-26 1433.5
20-02-26	Fri	1437.9	4.4	67.96k	0.3%
19-02-26	Thu	1433.5	-29.5	75.32k	-2.0%	7 Days %
18-02-26	Wed	1463	-7.7	46.17k	-0.5%	1.5%
17-02-26	Tue	1470.7	0.3	52.29k	0.0%
16-02-26	Mon	1470.4	-18.3	119.03k	-1.2%	Compared to  :  27-01-26 1484.6
13-02-26	Fri	1488.7	30.6	208.08k	2.1%
12-02-26	Thu	1458.1	-40.7	100.11k	-2.7%	1 Month %
11-02-26	Wed	1498.8	-11.5	105.45k	-0.8%	-2.0%
10-02-26	Tue	1510.3	-35.4	143.9k	-2.3%	.
09-02-26	Mon	1545.7	30	111.18k	2.0%	Compared to  :  26-12-25 1428
06-02-26	Fri	1515.7	33.4	94.19k	2.3%
05-02-26	Thu	1482.3	-52.6	210.43k	-3.4%	2 Months %
04-02-26	Wed	1534.9	28.7	379.39k	1.9%	1.9%
03-02-26	Tue	1506.2	36.1	123.41k	2.5%
02-02-26	Mon	1470.1	-15.2	91.15k	-1.0%	Compared to  :  27-11-25 1411.4
01-02-26	Sun	1485.3	21.5	99.22k	1.5%
30-01-26	Fri	1463.8	28.3	102.43k	2.0%	3 Months %
29-01-26	Thu	1435.5	-0.3	111.08k	0.0%	3.1%
28-01-26	Wed	1435.8	-48.8	145.91k	-3.3%
27-01-26	Tue	1484.6	-46.2	195.51k	-3.0%	Compared to  :  26-08-25 1468.6
23-01-26	Fri	1530.8	-27.6	138.09k	-1.8%
22-01-26	Thu	1558.4	0.5	143.24k	0.0%	6 Months %
21-01-26	Wed	1557.9	22.1	198.83k	1.4%	-0.9%
20-01-26	Tue	1535.8	-13.7	194.22k	-0.9%
19-01-26	Mon	1549.5	-9	168.98k	-0.6%	Compared to  :  27-02-25 976.6
16-01-26	Fri	1558.5	-12.1	172.68k	-0.8%
14-01-26	Wed	1570.6	20	310.25k	1.3%	1 year %
13-01-26	Tue	1550.6	51.5	480.36k	3.4%	49.0%
12-01-26	Mon	1499.1	-41.5	334.84k	-2.7%
09-01-26	Fri	1540.6	18.8	220.35k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1521.8	-5.4	251.04k	-0.4%
07-01-26	Wed	1527.2	-0.8	319.59k	-0.1%
06-01-26	Tue	1528	38.5	321.66k	2.6%
05-01-26	Mon	1489.5	58.6	540.91k	4.1%
02-01-26	Fri	1430.9	29.1	311.92k	2.1%
01-01-26	Thu	1401.8	37.3	186.24k	2.7%
31-12-25	Wed	1364.5	-28	78.23k	-2.0%
30-12-25	Tue	1392.5	-11.5	109.14k	-0.8%
29-12-25	Mon	1404	-24	166.53k	-1.7%
26-12-25	Fri	1428	16.9	106.49k	1.2%
24-12-25	Wed	1411.1	-15.4	253.43k	-1.1%
23-12-25	Tue	1426.5	47.4	100.81k	3.4%
22-12-25	Mon	1379.1	-5.9	119.38k	-0.4%
19-12-25	Fri	1385	-2.8	43.62k	-0.2%
18-12-25	Thu	1387.8	-4.1	33.24k	-0.3%
17-12-25	Wed	1391.9	10.5	75.13k	0.8%
16-12-25	Tue	1381.4	-14	101.26k	-1.0%
15-12-25	Mon	1395.4	-43.2	102.27k	-3.0%
12-12-25	Fri	1438.6	29.3	177.4k	2.1%
11-12-25	Thu	1409.3	0.2	32.71k	0.0%
10-12-25	Wed	1409.1	-6.6	53.26k	-0.5%
09-12-25	Tue	1415.7	32.2	205.65k	2.3%
08-12-25	Mon	1383.5	-12.7	153.3k	-0.9%
05-12-25	Fri	1396.2	-7.3	122.77k	-0.5%
04-12-25	Thu	1403.5	11	121.14k	0.8%
03-12-25	Wed	1392.5	0.9	44.77k	0.1%
02-12-25	Tue	1391.6	-42.5	119.31k	-3.0%
01-12-25	Mon	1434.1	19.8	74.81k	1.4%
28-11-25	Fri	1414.3	2.9	142.26k	0.2%
27-11-25	Thu	1411.4	14.2	285.8k	1.0%
26-11-25	Wed	1397.2	-24.3	221.83k	-1.7%
25-11-25	Tue	1421.5	59.6	373.48k	4.4%
24-11-25	Mon	1361.9	7.3	256.55k	0.5%
21-11-25	Fri	1354.6	-7.1	114.15k	-0.5%
20-11-25	Thu	1361.7	-8.4	324.99k	-0.6%
19-11-25	Wed	1370.1	9.6	463.94k	0.7%
18-11-25	Tue	1360.5	-33.6	2.68m	-2.4%
17-11-25	Mon	1394.1	22.3	478.38k	1.6%
14-11-25	Fri	1371.8	-7.6	121.89k	-0.6%
13-11-25	Thu	1379.4	42	353.29k	3.1%
12-11-25	Wed	1337.4	-32.3	202.89k	-2.4%
11-11-25	Tue	1369.7	-56.9	434.29k	-4.0%
10-11-25	Mon	1426.6	64.2	841.35k	4.7%
07-11-25	Fri	1362.4	3.4	83.68k	0.3%
06-11-25	Thu	1359	34.3	568.87k	2.6%
04-11-25	Tue	1326	7.1	202.07k	0.5%
03-11-25	Mon	1324.7	-1.3	95.78k	-0.1%
31-10-25	Fri	1318.9	-19	201.17k	-1.4%
30-10-25	Thu	1337.9	-1.7	92.05k	-0.1%
29-10-25	Wed	1339.6	13.6	163.14k	1.0%
28-10-25	Tue	1326	-22.9	89.83k	-1.7%
27-10-25	Mon	1348.9	-8.4	234.51k	-0.6%
24-10-25	Fri	1357.3	-27.7	51.45k	-2.0%
23-10-25	Thu	1385	-8	48.51k	-0.6%
21-10-25	Tue	1393	16.9	10.31k	1.2%
20-10-25	Mon	1376.1	28.6	49.41k	2.1%
17-10-25	Fri	1350.3	-14.2	75.51k	-1.0%
16-10-25	Thu	1347.5	-2.8	28.92k	-0.2%
15-10-25	Wed	1364.5	25.5	85.79k	1.9%
14-10-25	Tue	1339	-31.6	73.22k	-2.3%
13-10-25	Mon	1370.6	-52.6	91.34k	-3.7%
10-10-25	Fri	1423.2	27.4	74.82k	2.0%
09-10-25	Thu	1395.8	14.1	59.42k	1.0%
08-10-25	Wed	1381.7	-31.7	74.57k	-2.2%
07-10-25	Tue	1413.4	-21.9	70.24k	-1.5%
06-10-25	Mon	1435.3	95.4	676.8k	7.1%
03-10-25	Fri	1339.9	35.6	159.34k	2.7%
01-10-25	Wed	1304.3	24.4	31.06k	1.9%
30-09-25	Tue	1279.9	8.1	61.75k	0.6%
29-09-25	Mon	1271.8	-12.4	67.06k	-1.0%
26-09-25	Fri	1284.2	-41.6	78.25k	-3.1%
25-09-25	Thu	1325.8	-4.1	31.32k	-0.3%
24-09-25	Wed	1329.9	4.9	38.79k	0.4%
23-09-25	Tue	1325	8	74.29k	0.6%
22-09-25	Mon	1342.5	1.6	42.7k	0.1%
19-09-25	Fri	1317	-25.5	46.94k	-1.9%
18-09-25	Thu	1340.9	-14.1	60.11k	-1.0%
17-09-25	Wed	1355	-5.4	159.5k	-0.4%
16-09-25	Tue	1360.4	7	71.87k	0.5%
15-09-25	Mon	1353.4	4.5	53.3k	0.3%
12-09-25	Fri	1348.9	-27.8	63.66k	-2.0%
11-09-25	Thu	1376.7	14.5	50.33k	1.1%
10-09-25	Wed	1362.2	-23.1	44.25k	-1.7%
09-09-25	Tue	1385.3	31	55.38k	2.3%
08-09-25	Mon	1354.3	-18.4	57.84k	-1.3%
05-09-25	Fri	1372.7	2	57.85k	0.1%
04-09-25	Thu	1371.4	6.3	44.56k	0.5%
03-09-25	Wed	1370.7	-0.7	59.3k	-0.1%
02-09-25	Tue	1365.1	-16.5	51.38k	-1.2%
01-09-25	Mon	1381.6	-11.8	114.58k	-0.8%
29-08-25	Fri	1393.4	-38.4	134.4k	-2.7%
28-08-25	Thu	1431.8	-36.8	153.31k	-2.5%
26-08-25	Tue	1468.6	-25	88.39k	-1.7%
25-08-25	Mon	1493.6	0.5	88.72k	0.0%
22-08-25	Fri	1493.1	23.1	65.3k	1.6%
21-08-25	Thu	1470	-34.5	182.21k	-2.3%
20-08-25	Wed	1504.5	34.3	209.62k	2.3%
19-08-25	Tue	1470.2	16.7	160.95k	1.1%
18-08-25	Mon	1453.5	-1.3	112.2k	-0.1%
14-08-25	Thu	1454.8	1	241.99k	0.1%
13-08-25	Wed	1453.8	45.3	209.02k	3.2%
12-08-25	Tue	1408.5	18.6	138.77k	1.3%
11-08-25	Mon	1389.9	4.2	150.56k	0.3%
08-08-25	Fri	1385.7	-15	121.36k	-1.1%
07-08-25	Thu	1400.7	-21.6	436.28k	-1.5%
06-08-25	Wed	1422.3	-11.6	161.95k	-0.8%
05-08-25	Tue	1433.9	23	96.86k	1.6%
04-08-25	Mon	1410.9	46.7	65.8k	3.4%
01-08-25	Fri	1364.2	-45.4	72.6k	-3.2%
31-07-25	Thu	1427.7	18.8	346.21k	1.3%
30-07-25	Wed	1409.6	-18.1	105.1k	-1.3%
29-07-25	Tue	1408.9	6.2	82.42k	0.4%
28-07-25	Mon	1402.7	-5.1	81.97k	-0.4%
25-07-25	Fri	1407.8	-17.6	87.63k	-1.2%
24-07-25	Thu	1425.4	0.2	95.02k	0.0%
23-07-25	Wed	1425.2	-0.5	215.47k	0.0%
22-07-25	Tue	1425.7	67.8	523.68k	5.0%
21-07-25	Mon	1357.9	-9.3	82.47k	-0.7%
18-07-25	Fri	1367.2	-2.3	75.69k	-0.2%
17-07-25	Thu	1369.5	7	243.21k	0.5%
16-07-25	Wed	1362.5	0.9	320.76k	0.1%
15-07-25	Tue	1361.6	6.4	169.2k	0.5%
14-07-25	Mon	1355.2	58	395.29k	4.5%
11-07-25	Fri	1297.2	14.2	289.26k	1.1%
10-07-25	Thu	1283	24.8	220.5k	2.0%
09-07-25	Wed	1258.2	13.8	172.05k	1.1%
08-07-25	Tue	1244.4	1.3	140.71k	0.1%
07-07-25	Mon	1243.1	-9.2	122.2k	-0.7%
04-07-25	Fri	1252.3	-27.5	5.83m	-2.1%
03-07-25	Thu	1279.8	9.2	194.88k	0.7%
02-07-25	Wed	1270.6	-11	122.52k	-0.9%
01-07-25	Tue	1281.6	-12.2	96.8k	-0.9%
30-06-25	Mon	1293.8	-6	195.83k	-0.5%
27-06-25	Fri	1299.8	-18.6	212.2k	-1.4%
26-06-25	Thu	1318.4	-17	131.49k	-1.3%
25-06-25	Wed	1335.4	-13.6	63.19k	-1.0%
24-06-25	Tue	1349	5.4	146.59k	0.4%
23-06-25	Mon	1343.6	31.2	72.68k	2.4%
20-06-25	Fri	1312.4	-13.1	245.71k	-1.0%
19-06-25	Thu	1325.5	-13.4	143.37k	-1.0%
18-06-25	Wed	1338.9	10.2	650.99k	0.8%
17-06-25	Tue	1328.7	-5.1	95.58k	-0.4%
16-06-25	Mon	1333.8	-27.6	116.88k	-2.0%
13-06-25	Fri	1361.4	-14.5	551.82k	-1.1%
12-06-25	Thu	1375.9	7.6	202.31k	0.6%
11-06-25	Wed	1368.3	32.8	189.93k	2.5%
10-06-25	Tue	1335.5	9.6	87.12k	0.7%
09-06-25	Mon	1325.9	-1.5	235.57k	-0.1%
06-06-25	Fri	1332.4	-1.6	63.35k	-0.1%
05-06-25	Thu	1327.4	-5	79.14k	-0.4%
04-06-25	Wed	1334	11.5	31.67k	0.9%
03-06-25	Tue	1322.5	-27	154.17k	-2.0%
02-06-25	Mon	1349.5	19.6	112.05k	1.5%
30-05-25	Fri	1329.9	-22	92.58k	-1.6%
29-05-25	Thu	1351.9	7.2	105.34k	0.5%
28-05-25	Wed	1344.7	-14.5	141.02k	-1.1%
27-05-25	Tue	1403.4	119	1.56m	9.3%
26-05-25	Mon	1359.2	-44.2	225.81k	-3.1%
23-05-25	Fri	1284.4	116.7	335.04k	10.0%
22-05-25	Thu	1167.7	94.1	780.19k	8.8%
21-05-25	Wed	1073.6	13.2	119.22k	1.2%
20-05-25	Tue	1060.4	-15.6	87.62k	-1.4%
19-05-25	Mon	1076	11.6	126.5k	1.1%
16-05-25	Fri	1064.4	-1.1	74.5k	-0.1%
15-05-25	Thu	1065.5	9.9	61.62k	0.9%
14-05-25	Wed	1035.1	-2.1	60.58k	-0.2%
13-05-25	Tue	1055.6	20.5	46.88k	2.0%
12-05-25	Mon	1037.2	29.6	28.08k	2.9%
09-05-25	Fri	1007.6	7.2	83.97k	0.7%
08-05-25	Thu	1023.3	-15.7	51.41k	-1.5%
07-05-25	Wed	1016.1	-13.9	61.76k	-1.3%
06-05-25	Tue	1030	5.9	145.76k	0.6%
05-05-25	Mon	1024.1	3.8	64.38k	0.4%
02-05-25	Fri	1020.3	-1.6	54.64k	-0.2%
30-04-25	Wed	1021.9	12.8	52.01k	1.3%
29-04-25	Tue	1009.1	-26.6	105.33k	-2.6%
28-04-25	Mon	1035.7	6	64.79k	0.6%
25-04-25	Fri	1029.7	-43.5	49.94k	-4.1%
24-04-25	Thu	1073.2	-27	46.35k	-2.5%
23-04-25	Wed	1070.2	-11.8	121.98k	-1.1%
22-04-25	Tue	1100.2	30	178.49k	2.8%
21-04-25	Mon	1082	-16.8	204.46k	-1.5%
17-04-25	Thu	1098.8	90.5	529.14k	9.0%
16-04-25	Wed	1008.3	56.5	356.76k	5.9%
15-04-25	Tue	951.8	32.35	164.24k	3.5%
11-04-25	Fri	919.45	13.85	393.24k	1.5%
09-04-25	Wed	905.6	-37.25	87.6k	-4.0%
08-04-25	Tue	942.85	5.4	137.3k	0.6%
07-04-25	Mon	937.45	-49.95	212.73k	-5.1%
04-04-25	Fri	987.4	-45.85	107.02k	-4.4%
03-04-25	Thu	1033.25	-21.5	377.91k	-2.0%
02-04-25	Wed	1054.75	-21.3	34.85k	-2.0%
01-04-25	Tue	1076.05	3.65	65.55k	0.3%
28-03-25	Fri	1072.4	23.15	138.99k	2.2%
27-03-25	Thu	1049.25	23.7	93.66k	2.3%
26-03-25	Wed	1025.55	19.05	89.28k	1.9%
25-03-25	Tue	1006.5	-55.7	180.8k	-5.2%
24-03-25	Mon	1062.2	33.85	152.85k	3.3%
21-03-25	Fri	1028.35	28.3	207.86k	2.8%
20-03-25	Thu	1000.05	67.35	432.19k	7.2%
19-03-25	Wed	932.7	-4.85	99.2k	-0.5%
18-03-25	Tue	937.55	12	63.27k	1.3%
17-03-25	Mon	925.55	-2.15	161.76k	-0.2%
13-03-25	Thu	925.55	-19.95	40.32k	-2.1%
12-03-25	Wed	927.7	2.15	82.3k	0.2%
11-03-25	Tue	945.5	5.3	58.05k	0.6%
10-03-25	Mon	940.2	-30.4	116.53k	-3.1%
07-03-25	Fri	970.6	-9.4	44.51k	-1.0%
06-03-25	Thu	980	14.5	45.68k	1.5%
05-03-25	Wed	965.5	19.4	63.75k	2.1%
04-03-25	Tue	946.1	-10.4	68.16k	-1.1%
03-03-25	Mon	956.5	-25.2	72.89k	-2.6%
28-02-25	Fri	981.7	5.1	93.9k	0.5%
27-02-25	Thu	976.6	-11.1	94.92k	-1.1%
25-02-25	Tue	987.7	7.85	90.14k	0.8%