Emerald Finance Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Emerald Finance Limited		MCap (aprox) 188.1 Crores	Symbol : 538882	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.5%	2.2%	0.4%	-2.1%		-26.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	54.49	0.29	25.9k	0.5%
03-09-26	Thu	54.2	0.82	54.23k	1.5%	Data Update : 7 PM
02-09-26	Wed	53.38	-0.13	48.33k	-0.2%	04-09-26 : 54.49
01-09-26	Tue	53.51	1.1	55.53k	2.1%
31-08-26	Mon	52.41	0.75	49.35k	1.5%	Compared to  :  26-08-26 50.68
28-08-26	Fri	51.66	0.58	55.52k	1.1%
27-08-26	Thu	51.08	0.4	41.77k	0.8%	7 Days %
26-08-26	Wed	50.68	-0.52	26.87k	-1.0%	7.5%
25-08-26	Tue	51.2	2.01	39.04k	4.1%
24-08-26	Mon	49.19	-0.92	69.56k	-1.8%	Compared to  :  04-08-26 53.32
21-08-26	Fri	50.11	0.39	37.19k	0.8%
20-08-26	Thu	49.72	-0.68	77.94k	-1.3%	1 Month %
19-08-26	Wed	50.4	0.9	31.35k	1.8%	2.2%
18-08-26	Tue	49.5	0.09	29.28k	0.2%	.
17-08-26	Mon	49.41	-1.56	64.61k	-3.1%	Compared to  :  03-07-26 54.28
14-08-26	Fri	50.97	1.18	47.83k	2.4%
13-08-26	Thu	49.79	-0.59	34.51k	-1.2%	2 Months %
12-08-26	Wed	50.38	0.77	39k	1.6%	0.4%
11-08-26	Tue	49.61	-1.06	49.98k	-2.1%
10-08-26	Mon	50.67	-1.84	46.61k	-3.5%	Compared to  :  04-06-26 55.64
07-08-26	Fri	52.51	1.41	41.62k	2.8%
06-08-26	Thu	51.1	-0.63	15.23k	-1.2%	3 Months %
05-08-26	Wed	51.73	-1.59	32.19k	-3.0%	-2.1%
04-08-26	Tue	53.32	2.04	65.11k	4.0%
03-08-26	Mon	51.28	0.39	39.68k	0.8%	Compared to  :  04-03-26
31-07-26	Fri	50.89	1.79	30.88k	3.6%
30-07-26	Thu	49.1	-2.17	54.67k	-4.2%	6 Months %
29-07-26	Wed	51.27	-1.34	48.26k	-2.5%
28-07-26	Tue	52.61	2.68	37.87k	5.4%
27-07-26	Mon	49.93	-1.38	175.5k	-2.7%	Compared to  :  04-09-25 73.72
24-07-26	Fri	51.31	-2.33	145.82k	-4.3%
23-07-26	Thu	53.64	-4.55	131.28k	-7.8%	1 year %
22-07-26	Wed	58.19	0.05	75.7k	0.1%	-26.1%
21-07-26	Tue	58.14	2.64	42.58k	4.8%
20-07-26	Mon	55.5	-1.51	13.59k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	57.01	-0.13	11.96k	-0.2%
16-07-26	Thu	57.14	-0.09	16.37k	-0.2%
15-07-26	Wed	57.23	0.94	17.97k	1.7%
14-07-26	Tue	56.29	-1.72	89.56k	-3.0%
13-07-26	Mon	58.01	1.13	33.93k	2.0%
10-07-26	Fri	56.88	1.56	17.92k	2.8%
09-07-26	Thu	55.32	2.32	46.15k	4.4%
08-07-26	Wed	53	-2.26	38.56k	-4.1%
07-07-26	Tue	55.26	0.28	23.41k	0.5%
06-07-26	Mon	54.98	0.7	34.11k	1.3%
03-07-26	Fri	54.28	0.54	22.42k	1.0%
02-07-26	Thu	53.74	-1.7	27.69k	-3.1%
01-07-26	Wed	55.44	1.47	20.13k	2.7%
30-06-26	Tue	53.97	0.78	11.71k	1.5%
29-06-26	Mon	53.19	-1.5	43.27k	-2.7%
25-06-26	Thu	54.69	-1.13	21.99k	-2.0%
24-06-26	Wed	55.82	0.57	23.49k	1.0%
23-06-26	Tue	55.25	-1.54	33.4k	-2.7%
22-06-26	Mon	56.79	-0.27	40.64k	-0.5%
19-06-26	Fri	57.06	-1.02	35.8k	-1.8%
18-06-26	Thu	58.08	0.29	27.46k	0.5%
17-06-26	Wed	57.79	2.29	45.6k	4.1%
16-06-26	Tue	55.5	1.54	18.19k	2.9%
15-06-26	Mon	53.96	0.28	55.52k	0.5%
12-06-26	Fri	53.68	0.53	49.54k	1.0%
11-06-26	Thu	53.15	-0.36	45.76k	-0.7%
10-06-26	Wed	53.51	0.25	43.2k	0.5%
09-06-26	Tue	53.26	-0.42	37.25k	-0.8%
08-06-26	Mon	53.68	-1.28	43.52k	-2.3%
05-06-26	Fri	54.96	-0.68	95.35k	-1.2%
04-06-26	Thu	55.64	-2.32	72.72k	-4.0%
03-06-26	Wed	57.96	-1.5	41.64k	-2.5%
02-06-26	Tue	59.46	-0.62	37.77k	-1.0%
01-06-26	Mon	60.08	2.42	91.99k	4.2%
29-05-26	Fri	57.66	-5.94	126.48k	-9.3%
27-05-26	Wed	63.6	2.88	77.43k	4.7%
26-05-26	Tue	60.72	-1.99	37.3k	-3.2%
25-05-26	Mon	62.71	3.99	34.76k	6.8%
22-05-26	Fri	58.72	-0.21	22.62k	-0.4%
21-05-26	Thu	58.93	-1.1	23.24k	-1.8%
20-05-26	Wed	60.03	1.63	15.32k	2.8%
19-05-26	Tue	58.4	1.73	45.14k	3.1%
18-05-26	Mon	56.67	-1.69	57.74k	-2.9%
15-05-26	Fri	58.36	0.03	13.98k	0.1%
14-05-26	Thu	58.33	0.22	32.2k	0.4%
13-05-26	Wed	58.11	-2.25	33.28k	-3.7%
12-05-26	Tue	60.36	-1.87	40.46k	-3.0%
11-05-26	Mon	62.23	-1.26	29.23k	-2.0%
08-05-26	Fri	63.49	-0.17	44.82k	-0.3%
07-05-26	Thu	63.66	-1.58	69.8k	-2.4%
06-05-26	Wed	65.24	1.48	29.33k	2.3%
05-05-26	Tue	63.76	-3.39	83.88k	-5.0%
04-05-26	Mon	67.15	3.04	49.06k	4.7%
30-04-26	Thu	64.11	0.38	23.08k	0.6%
29-04-26	Wed	63.73	-0.19	33.47k	-0.3%
28-04-26	Tue	63.92	-2.6	60.21k	-3.9%
27-04-26	Mon	66.52	5.05	77.45k	8.2%
24-04-26	Fri	61.47	-4.87	86.42k	-7.3%
23-04-26	Thu	66.34	-0.17	31.64k	-0.3%
22-04-26	Wed	66.51	-0.13	12.55k	-0.2%
21-04-26	Tue	66.64	2.22	23.79k	3.4%
20-04-26	Mon	64.42	1.49	57.63k	2.4%
17-04-26	Fri	62.93	-2.35	55.07k	-3.6%
16-04-26	Thu	65.28	-0.61	41.82k	-0.9%
15-04-26	Wed	65.89	1.63	38.02k	2.5%
13-04-26	Mon	64.26	-4.93	109.51k	-7.1%
10-04-26	Fri	69.19	1.63	31.89k	2.4%
09-04-26	Thu	67.56	-2.16	152.27k	-3.1%
08-04-26	Wed	69.72	7.44	94.24k	11.9%
07-04-26	Tue	62.28	-2.11	50.41k	-3.3%
06-04-26	Mon	64.39	2	46.22k	3.2%
02-04-26	Thu	62.39	7.16	78.11k	13.0%
01-04-26	Wed	55.23	8.92	109.91k	19.3%
30-03-26	Mon	46.31	-3.02	158.42k	-6.1%
27-03-26	Fri	49.33	-3.52	90.36k	-6.7%
25-03-26	Wed	52.85	0.87	56k	1.7%
24-03-26	Tue	51.98	-1.1	215.77k	-2.1%
23-03-26	Mon	53.08	-0.44	57.55k	-0.8%
20-03-26	Fri	53.52	4.71	101.75k	9.6%
19-03-26	Thu	48.81	-0.25	42.89k	-0.5%
18-03-26	Wed	49.06	-15	85.65k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	64.06	0.61	34.54k	1.0%
26-02-26	Thu	63.45	-1.75	20.77k	-2.7%
25-02-26	Wed	65.2	1.01	35.52k	1.6%
24-02-26	Tue	64.19	2.35	69.65k	3.8%
23-02-26	Mon	61.84	-1.14	39.19k	-1.8%
20-02-26	Fri	62.98	-0.61	77.33k	-1.0%
19-02-26	Thu	63.59	0.86	19.13k	1.4%
18-02-26	Wed	62.73	-0.32	26.37k	-0.5%
17-02-26	Tue	63.05	-2.12	55.42k	-3.3%
16-02-26	Mon	65.17	0.44	38.44k	0.7%
13-02-26	Fri	64.73	-2.3	28.26k	-3.4%
12-02-26	Thu	67.03	4.27	93.8k	6.8%
11-02-26	Wed	62.76	-2.65	222.55k	-4.1%
10-02-26	Tue	65.41	-0.68	57.55k	-1.0%
09-02-26	Mon	66.09	-3.18	41.44k	-4.6%
06-02-26	Fri	69.27	1.68	28.84k	2.5%
05-02-26	Thu	67.59	0.65	92.98k	1.0%
04-02-26	Wed	66.94	0.3	25.57k	0.5%
03-02-26	Tue	66.64	-2.39	81.68k	-3.5%
02-02-26	Mon	69.03	-1.05	63.24k	-1.5%
01-02-26	Sun	70.08	-1.93	75.9k	-2.7%
30-01-26	Fri	72.01	-0.51	25.32k	-0.7%
29-01-26	Thu	72.52	-1	16.15k	-1.4%
28-01-26	Wed	73.52	0.71	64.79k	1.0%
27-01-26	Tue	72.81	4.49	79.64k	6.6%
23-01-26	Fri	68.32	-0.81	104.89k	-1.2%
22-01-26	Thu	69.13	-4.54	115.05k	-6.2%
21-01-26	Wed	73.67	-6.26	180.61k	-7.8%
20-01-26	Tue	79.93	1.96	57.26k	2.5%
19-01-26	Mon	77.97	-0.06	30.96k	-0.1%
16-01-26	Fri	78.03	1.99	27.41k	2.6%
14-01-26	Wed	76.04	-0.35	45.08k	-0.5%
13-01-26	Tue	76.39	-2.02	52.53k	-2.6%
12-01-26	Mon	78.41	0.15	55.88k	0.2%
09-01-26	Fri	78.26	-0.58	33.89k	-0.7%
08-01-26	Thu	78.84	-0.68	26.04k	-0.9%
07-01-26	Wed	79.52	-0.4	34.89k	-0.5%
06-01-26	Tue	79.92	-1.59	35.13k	-2.0%
05-01-26	Mon	81.51	2.01	73.65k	2.5%
02-01-26	Fri	79.5	0.7	32.04k	0.9%
01-01-26	Thu	78.8	1.84	19.55k	2.4%
31-12-25	Wed	76.96	-3.95	58.68k	-4.9%
30-12-25	Tue	80.91	3.59	77.19k	4.6%
29-12-25	Mon	77.32	4.06	65.92k	5.5%
26-12-25	Fri	73.26	0.39	15.41k	0.5%
24-12-25	Wed	72.87	0.36	28.97k	0.5%
23-12-25	Tue	72.51	-1.3	52.79k	-1.8%
22-12-25	Mon	73.81	-1.13	47.32k	-1.5%
19-12-25	Fri	74.94	-0.65	15.88k	-0.9%
18-12-25	Thu	75.59	1.45	25.2k	2.0%
17-12-25	Wed	74.14	-0.86	27.29k	-1.1%
16-12-25	Tue	75	1.07	100.57k	1.4%
15-12-25	Mon	73.93	-1.07	98.95k	-1.4%
12-12-25	Fri	75	-0.36	23.45k	-0.5%
11-12-25	Thu	75.36	1.73	42.87k	2.3%
10-12-25	Wed	73.63	-2.65	62.19k	-3.5%
09-12-25	Tue	76.28	-0.26	57.25k	-0.3%
08-12-25	Mon	76.54	-0.2	40.7k	-0.3%
05-12-25	Fri	76.74	-1.84	33.19k	-2.3%
04-12-25	Thu	78.58	-1.1	25.79k	-1.4%
03-12-25	Wed	79.68	-0.76	40.09k	-0.9%
02-12-25	Tue	80.44	-0.98	36.36k	-1.2%
01-12-25	Mon	81.42	-1.29	74.15k	-1.6%
28-11-25	Fri	82.71	-1.01	30.45k	-1.2%
27-11-25	Thu	83.72	-0.1	32.75k	-0.1%
26-11-25	Wed	83.82	-2.44	66.28k	-2.8%
25-11-25	Tue	86.26	-2.95	32.45k	-3.3%
24-11-25	Mon	89.21	0.29	28.3k	0.3%
21-11-25	Fri	88.92	1.13	26.13k	1.3%
20-11-25	Thu	87.79	-0.28	52.56k	-0.3%
19-11-25	Wed	88.07	-0.99	78.35k	-1.1%
18-11-25	Tue	89.06	0	40.63k	0.0%
17-11-25	Mon	89.06	-1.83	46.35k	-2.0%
14-11-25	Fri	90.89	0.74	105.85k	0.8%
13-11-25	Thu	90.15	2.27	61.76k	2.6%
12-11-25	Wed	87.88	-1.59	54.01k	-1.8%
11-11-25	Tue	89.47	3.72	104.75k	4.3%
10-11-25	Mon	85.75	-1.06	42.77k	-1.2%
07-11-25	Fri	86.81	-4.53	80.3k	-5.0%
06-11-25	Thu	91.34	7.37	258.23k	8.8%
04-11-25	Tue	83.97	-0.99	150.38k	-1.2%
03-11-25	Mon	84.96	-2.14	117.66k	-2.5%
31-10-25	Fri	87.1	-2.08	62.7k	-2.3%
30-10-25	Thu	89.18	-0.34	101.79k	-0.4%
29-10-25	Wed	89.52	-0.18	347.94k	-0.2%
28-10-25	Tue	89.7	3.23	156.17k	3.8%
27-10-25	Mon	87.73	1.97	143.15k	2.2%
24-10-25	Fri	84.5	3.45	109.58k	4.3%
23-10-25	Thu	81.05	-0.59	72.26k	-0.7%
21-10-25	Tue	81.64	-5.17	348.62k	-6.0%
20-10-25	Mon	86.81	-0.33	362.86k	-0.4%
17-10-25	Fri	87.14	-3.16	134.09k	-3.5%
16-10-25	Thu	90.3	1.91	250.27k	2.2%
15-10-25	Wed	88.39	8.03	267.49k	10.0%
14-10-25	Tue	80.36	1.44	45.77k	1.8%
13-10-25	Mon	78.92	-2.31	109.2k	-2.8%
10-10-25	Fri	81.23	1.42	47.51k	1.8%
09-10-25	Thu	79.81	3.4	57.04k	4.4%
08-10-25	Wed	76.41	-0.56	74.22k	-0.7%
07-10-25	Tue	76.97	-1.6	60.27k	-2.0%
06-10-25	Mon	78.57	3.13	20.53k	4.1%
03-10-25	Fri	75.44	-0.75	24.07k	-1.0%
01-10-25	Wed	76.19	0.3	27.13k	0.4%
30-09-25	Tue	75.89	-0.12	31.11k	-0.2%
29-09-25	Mon	76.01	-1.29	39.26k	-1.7%
26-09-25	Fri	77.3	-2.71	33.32k	-3.4%
25-09-25	Thu	80.01	1.5	14.05k	1.9%
24-09-25	Wed	78.51	-2.76	48.67k	-3.4%
23-09-25	Tue	81.27	-4.27	52.63k	-5.0%
22-09-25	Mon	85.54	2.51	68.19k	3.0%
19-09-25	Fri	83.03	3.9	102.36k	4.9%
18-09-25	Thu	79.13	1.93	54.52k	2.5%
17-09-25	Wed	77.2	-0.6	27.91k	-0.8%
16-09-25	Tue	77.8	-0.84	80.1k	-1.1%
15-09-25	Mon	78.64	-2.46	49.31k	-3.0%
12-09-25	Fri	81.1	1.87	60.89k	2.4%
11-09-25	Thu	79.23	-4.16	120.12k	-5.0%
10-09-25	Wed	83.39	2.62	223.08k	3.2%
09-09-25	Tue	80.77	3.84	74.36k	5.0%
08-09-25	Mon	76.93	3.66	96.87k	5.0%
05-09-25	Fri	73.27	-0.45	231.98k	-0.6%
04-09-25	Thu	73.72	-0.39	76.66k	-0.5%
03-09-25	Wed	74.11	1.09	50.21k	1.5%