| Emerald Finance Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Emerald Finance Limited | MCap (aprox) 191.9 Crores |
Symbol : 538882 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 13.2% | -17.1% | -32.2% | -29.7% | -45.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 55.23 | 8.92 | 109.91k | 19.3% | |
| 30-03-26 | Mon | 46.31 | -3.02 | 158.42k | -6.1% | Data Update : 8 PM |
| 27-03-26 | Fri | 49.33 | -3.52 | 90.36k | -6.7% | 01-04-26 : 55.23 |
| 25-03-26 | Wed | 52.85 | 0.87 | 56k | 1.7% | |
| 24-03-26 | Tue | 51.98 | -1.1 | 215.77k | -2.1% | Compared to : 19-03-26 48.81 |
| 23-03-26 | Mon | 53.08 | -0.44 | 57.55k | -0.8% | |
| 20-03-26 | Fri | 53.52 | 101.75k | 9.6% | 7 Days % | |
| 19-03-26 | Thu | 48.81 | -0.25 | 114.13k | 0.3% | 13.2% |
| 18-03-26 | Wed | 49.06 | -14.07 | 149.79k | -4.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 66.64 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | -17.1% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 81.51 |
||||
| 27-02-26 | Fri | 63.13 | -0.18 | 20.43k | -0.3% | |
| 26-02-26 | Thu | 63.31 | -0.75 | 29k | -1.2% | 3 Months % |
| 25-02-26 | Wed | 64.06 | 0.61 | 34.54k | 1.0% | -32.2% |
| 24-02-26 | Tue | 63.45 | -1.75 | 20.77k | -2.7% | |
| 23-02-26 | Mon | 65.2 | 1.01 | 35.52k | 1.6% | Compared to : 01-10-25 78.57 |
| 20-02-26 | Fri | 64.19 | 2.35 | 69.65k | 3.8% | |
| 19-02-26 | Thu | 61.84 | -1.14 | 39.19k | -1.8% | 6 Months % |
| 18-02-26 | Wed | 62.98 | -0.61 | 77.33k | -1.0% | -29.7% |
| 17-02-26 | Tue | 63.59 | 0.86 | 19.13k | 1.4% | |
| 16-02-26 | Mon | 62.73 | -0.32 | 26.37k | -0.5% | Compared to : 01-04-25 101.55 |
| 13-02-26 | Fri | 63.05 | -2.12 | 55.42k | -3.3% | |
| 12-02-26 | Thu | 65.17 | 0.44 | 38.44k | 0.7% | 1 year % |
| 11-02-26 | Wed | 64.73 | -2.3 | 28.26k | -3.4% | -45.6% |
| 10-02-26 | Tue | 67.03 | 4.27 | 93.8k | 6.8% | |
| 09-02-26 | Mon | 62.76 | -2.65 | 222.55k | -4.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 65.41 | -0.68 | 57.55k | -1.0% | |
| 05-02-26 | Thu | 66.09 | -3.18 | 41.44k | -4.6% | |
| 04-02-26 | Wed | 69.27 | 1.68 | 28.84k | 2.5% | |
| 03-02-26 | Tue | 67.59 | 0.65 | 92.98k | 1.0% | |
| 02-02-26 | Mon | 66.94 | 0.3 | 25.57k | 0.5% | |
| 01-02-26 | Sun | 66.64 | -2.39 | 81.68k | -3.5% | |
| 30-01-26 | Fri | 69.03 | -1.05 | 63.24k | -1.5% | |
| 29-01-26 | Thu | 70.08 | -1.93 | 75.9k | -2.7% | |
| 28-01-26 | Wed | 72.01 | -0.51 | 25.32k | -0.7% | |
| 27-01-26 | Tue | 72.52 | -1 | 16.15k | -1.4% | |
| 23-01-26 | Fri | 73.52 | 0.71 | 64.79k | 1.0% | |
| 22-01-26 | Thu | 72.81 | 4.49 | 79.64k | 6.6% | |
| 21-01-26 | Wed | 68.32 | -0.81 | 104.89k | -1.2% | |
| 20-01-26 | Tue | 69.13 | -4.54 | 115.05k | -6.2% | |
| 19-01-26 | Mon | 73.67 | -6.26 | 180.61k | -7.8% | |
| 16-01-26 | Fri | 79.93 | 1.96 | 57.26k | 2.5% | |
| 14-01-26 | Wed | 77.97 | -0.06 | 30.96k | -0.1% | |
| 13-01-26 | Tue | 78.03 | 1.99 | 27.41k | 2.6% | |
| 12-01-26 | Mon | 76.04 | -0.35 | 45.08k | -0.5% | |
| 09-01-26 | Fri | 76.39 | -2.02 | 52.53k | -2.6% | |
| 08-01-26 | Thu | 78.41 | 0.15 | 55.88k | 0.2% | |
| 07-01-26 | Wed | 78.26 | -0.58 | 33.89k | -0.7% | |
| 06-01-26 | Tue | 78.84 | -0.68 | 26.04k | -0.9% | |
| 05-01-26 | Mon | 79.52 | -0.4 | 34.89k | -0.5% | |
| 02-01-26 | Fri | 79.92 | -1.59 | 35.13k | -2.0% | |
| 01-01-26 | Thu | 81.51 | 2.01 | 73.65k | 2.5% | |
| 31-12-25 | Wed | 79.5 | 0.7 | 32.04k | 0.9% | |
| 30-12-25 | Tue | 78.8 | 1.84 | 19.55k | 2.4% | |
| 29-12-25 | Mon | 76.96 | -3.95 | 58.68k | -4.9% | |
| 26-12-25 | Fri | 80.91 | 3.59 | 77.19k | 4.6% | |
| 24-12-25 | Wed | 77.32 | 4.06 | 65.92k | 5.5% | |
| 23-12-25 | Tue | 73.26 | 0.39 | 15.41k | 0.5% | |
| 22-12-25 | Mon | 72.87 | 0.36 | 28.97k | 0.5% | |
| 19-12-25 | Fri | 72.51 | -1.3 | 52.79k | -1.8% | |
| 18-12-25 | Thu | 73.81 | -1.13 | 47.32k | -1.5% | |
| 17-12-25 | Wed | 74.94 | -0.65 | 15.88k | -0.9% | |
| 16-12-25 | Tue | 75.59 | 1.45 | 25.2k | 2.0% | |
| 15-12-25 | Mon | 74.14 | -0.86 | 27.29k | -1.1% | |
| 12-12-25 | Fri | 75 | 1.07 | 100.57k | 1.4% | |
| 11-12-25 | Thu | 73.93 | -1.07 | 98.95k | -1.4% | |
| 10-12-25 | Wed | 75 | -0.36 | 23.45k | -0.5% | |
| 09-12-25 | Tue | 75.36 | 1.73 | 42.87k | 2.3% | |
| 08-12-25 | Mon | 73.63 | -2.65 | 62.19k | -3.5% | |
| 05-12-25 | Fri | 76.28 | -0.26 | 57.25k | -0.3% | |
| 04-12-25 | Thu | 76.54 | -0.2 | 40.7k | -0.3% | |
| 03-12-25 | Wed | 76.74 | -1.84 | 33.19k | -2.3% | |
| 02-12-25 | Tue | 78.58 | -1.1 | 25.79k | -1.4% | |
| 01-12-25 | Mon | 79.68 | -0.76 | 40.09k | -0.9% | |
| 28-11-25 | Fri | 80.44 | -0.98 | 36.36k | -1.2% | |
| 27-11-25 | Thu | 81.42 | -1.29 | 74.15k | -1.6% | |
| 26-11-25 | Wed | 82.71 | -1.01 | 30.45k | -1.2% | |
| 25-11-25 | Tue | 83.72 | -0.1 | 32.75k | -0.1% | |
| 24-11-25 | Mon | 83.82 | -2.44 | 66.28k | -2.8% | |
| 21-11-25 | Fri | 86.26 | -2.95 | 32.45k | -3.3% | |
| 20-11-25 | Thu | 88.92 | 1.13 | 26.13k | 1.3% | |
| 19-11-25 | Wed | 89.21 | 0.29 | 28.3k | 0.3% | |
| 18-11-25 | Tue | 87.79 | -0.28 | 52.56k | -0.3% | |
| 17-11-25 | Mon | 88.07 | -0.99 | 78.35k | -1.1% | |
| 14-11-25 | Fri | 89.06 | 0 | 40.63k | 0.0% | |
| 13-11-25 | Thu | 89.06 | -1.83 | 46.35k | -2.0% | |
| 12-11-25 | Wed | 90.89 | 0.74 | 105.85k | 0.8% | |
| 11-11-25 | Tue | 90.15 | 2.27 | 61.76k | 2.6% | |
| 10-11-25 | Mon | 87.88 | -1.59 | 54.01k | -1.8% | |
| 07-11-25 | Fri | 89.47 | 3.72 | 104.75k | 4.3% | |
| 06-11-25 | Thu | 85.75 | -1.06 | 42.77k | -1.2% | |
| 04-11-25 | Tue | 91.34 | 7.37 | 258.23k | 8.8% | |
| 03-11-25 | Mon | 86.81 | -4.53 | 80.3k | -5.0% | |
| 31-10-25 | Fri | 83.97 | -0.99 | 150.38k | -1.2% | |
| 30-10-25 | Thu | 84.96 | -2.14 | 117.66k | -2.5% | |
| 29-10-25 | Wed | 87.1 | -2.08 | 62.7k | -2.3% | |
| 28-10-25 | Tue | 89.18 | -0.34 | 101.79k | -0.4% | |
| 27-10-25 | Mon | 89.52 | -0.18 | 347.94k | -0.2% | |
| 24-10-25 | Fri | 89.7 | 1.97 | 143.15k | 2.2% | |
| 23-10-25 | Thu | 87.73 | 3.23 | 156.17k | 3.8% | |
| 21-10-25 | Tue | 84.5 | 3.45 | 109.58k | 4.3% | |
| 20-10-25 | Mon | 81.05 | -0.59 | 72.26k | -0.7% | |
| 17-10-25 | Fri | 81.64 | -5.17 | 348.62k | -6.0% | |
| 16-10-25 | Thu | 86.81 | -0.33 | 362.86k | -0.4% | |
| 15-10-25 | Wed | 87.14 | -3.16 | 134.09k | -3.5% | |
| 14-10-25 | Tue | 90.3 | 1.91 | 250.27k | 2.2% | |
| 13-10-25 | Mon | 88.39 | 8.03 | 267.49k | 10.0% | |
| 10-10-25 | Fri | 80.36 | 1.44 | 45.77k | 1.8% | |
| 09-10-25 | Thu | 78.92 | -2.31 | 109.2k | -2.8% | |
| 08-10-25 | Wed | 79.81 | 3.4 | 57.04k | 4.4% | |
| 07-10-25 | Tue | 81.23 | 1.42 | 47.51k | 1.8% | |
| 06-10-25 | Mon | 76.41 | -0.56 | 74.22k | -0.7% | |
| 03-10-25 | Fri | 76.97 | -1.6 | 60.27k | -2.0% | |
| 01-10-25 | Wed | 78.57 | 3.13 | 20.53k | 4.1% | |
| 30-09-25 | Tue | 75.44 | -0.75 | 24.07k | -1.0% | |
| 29-09-25 | Mon | 76.19 | 0.3 | 27.13k | 0.4% | |
| 26-09-25 | Fri | 75.89 | -0.12 | 31.11k | -0.2% | |
| 25-09-25 | Thu | 76.01 | -1.29 | 39.26k | -1.7% | |
| 24-09-25 | Wed | 77.3 | -2.71 | 33.32k | -3.4% | |
| 23-09-25 | Tue | 80.01 | 1.5 | 14.05k | 1.9% | |
| 22-09-25 | Mon | 78.51 | -2.76 | 48.67k | -3.4% | |
| 19-09-25 | Fri | 85.54 | 2.51 | 68.19k | 3.0% | |
| 18-09-25 | Thu | 81.27 | -4.27 | 52.63k | -5.0% | |
| 17-09-25 | Wed | 83.03 | 3.9 | 102.36k | 4.9% | |
| 16-09-25 | Tue | 79.13 | 1.93 | 54.52k | 2.5% | |
| 15-09-25 | Mon | 77.2 | -0.6 | 27.91k | -0.8% | |
| 12-09-25 | Fri | 77.8 | -0.84 | 80.1k | -1.1% | |
| 11-09-25 | Thu | 78.64 | -2.46 | 49.31k | -3.0% | |
| 10-09-25 | Wed | 81.1 | 1.87 | 60.89k | 2.4% | |
| 09-09-25 | Tue | 79.23 | -4.16 | 120.12k | -5.0% | |
| 08-09-25 | Mon | 83.39 | 2.62 | 223.08k | 3.2% | |
| 05-09-25 | Fri | 80.77 | 3.84 | 74.36k | 5.0% | |
| 04-09-25 | Thu | 76.93 | 3.66 | 96.87k | 5.0% | |
| 03-09-25 | Wed | 73.27 | -0.45 | 231.98k | -0.6% | |
| 02-09-25 | Tue | 73.72 | -0.39 | 76.66k | -0.5% | |
| 01-09-25 | Mon | 74.11 | 1.09 | 50.21k | 1.5% | |
| 29-08-25 | Fri | 73.02 | -1.08 | 33.5k | -1.5% | |
| 28-08-25 | Thu | 74.1 | -3.9 | 76.56k | -5.0% | |
| 26-08-25 | Tue | 78 | -4.1 | 55.47k | -5.0% | |
| 25-08-25 | Mon | 82.1 | 3.14 | 280.59k | 4.0% | |
| 22-08-25 | Fri | 78.96 | 1.54 | 233.48k | 2.0% | |
| 21-08-25 | Thu | 77.42 | -1.58 | 60.25k | -2.0% | |
| 20-08-25 | Wed | 79 | 1.12 | 179.5k | 1.4% | |
| 19-08-25 | Tue | 77.88 | 1.52 | 178.53k | 2.0% | |
| 18-08-25 | Mon | 77.91 | 1.52 | 52.66k | 2.0% | |
| 14-08-25 | Thu | 76.36 | -1.55 | 23.35k | -2.0% | |
| 13-08-25 | Wed | 76.39 | 1.49 | 42.2k | 2.0% | |
| 12-08-25 | Tue | 74.9 | 1.45 | 30.88k | 2.0% | |
| 11-08-25 | Mon | 73.45 | 1.43 | 59.05k | 2.0% | |
| 08-08-25 | Fri | 72.02 | -1.46 | 33.04k | -2.0% | |
| 07-08-25 | Thu | 73.48 | -1.49 | 22.84k | -2.0% | |
| 06-08-25 | Wed | 74.97 | -1.53 | 34.42k | -2.0% | |
| 05-08-25 | Tue | 76.5 | 1.5 | 63.02k | 2.0% | |
| 04-08-25 | Mon | 75 | -1.53 | 41.54k | -2.0% | |
| 01-08-25 | Fri | 76.53 | -1.56 | 38.09k | -2.0% | |
| 31-07-25 | Thu | 78.09 | -1.59 | 21.67k | -2.0% | |
| 30-07-25 | Wed | 79.68 | -1.22 | 28.53k | -1.5% | |
| 29-07-25 | Tue | 80.9 | -1.65 | 20.84k | -2.0% | |
| 28-07-25 | Mon | 82.55 | -1.68 | 24.14k | -2.0% | |
| 25-07-25 | Fri | 84.23 | -1.71 | 26.81k | -2.0% | |
| 24-07-25 | Thu | 85.94 | -1.75 | 19.39k | -2.0% | |
| 23-07-25 | Wed | 87.69 | -0.36 | 25.39k | -0.4% | |
| 22-07-25 | Tue | 88.05 | 1.05 | 113.49k | 1.2% | |
| 21-07-25 | Mon | 87 | -1.72 | 86.92k | -1.9% | |
| 18-07-25 | Fri | 88.72 | 1.73 | 52.48k | 2.0% | |
| 17-07-25 | Thu | 86.99 | -1.77 | 48.67k | -2.0% | |
| 16-07-25 | Wed | 88.76 | -1.81 | 42.16k | -2.0% | |
| 15-07-25 | Tue | 90.57 | -1.84 | 24.44k | -2.0% | |
| 14-07-25 | Mon | 92.41 | -1.88 | 80.69k | -2.0% | |
| 11-07-25 | Fri | 94.29 | 3.63 | 208.34k | 4.0% | |
| 10-07-25 | Thu | 90.66 | 4.31 | 35.42k | 5.0% | |
| 09-07-25 | Wed | 86.35 | 4.11 | 35.1k | 5.0% | |
| 08-07-25 | Tue | 82.24 | 3.91 | 64.83k | 5.0% | |
| 07-07-25 | Mon | 78.33 | 3.73 | 41.64k | 5.0% | |
| 04-07-25 | Fri | 74.6 | -2.52 | 120.28k | -3.3% | |
| 03-07-25 | Thu | 77.12 | -1.52 | 38.65k | -1.9% | |
| 02-07-25 | Wed | 78.64 | -1.37 | 30.82k | -1.7% | |
| 01-07-25 | Tue | 80.01 | 0.84 | 26.67k | 1.1% | |
| 30-06-25 | Mon | 79.17 | -0.38 | 33.56k | -0.5% | |
| 27-06-25 | Fri | 79.55 | -0.27 | 28.88k | -0.3% | |
| 26-06-25 | Thu | 79.82 | -0.72 | 89.22k | -0.9% | |
| 25-06-25 | Wed | 80.54 | -1.47 | 39.06k | -1.8% | |
| 24-06-25 | Tue | 82.01 | 0.8 | 41.97k | 1.0% | |
| 23-06-25 | Mon | 82.49 | -1.78 | 19.06k | -2.1% | |
| 20-06-25 | Fri | 81.21 | -1.28 | 34.71k | -1.6% | |
| 19-06-25 | Thu | 84.27 | -0.37 | 39.56k | -0.4% | |
| 18-06-25 | Wed | 84.64 | 4.03 | 91.52k | 5.0% | |
| 17-06-25 | Tue | 80.61 | -1.33 | 58.6k | -1.6% | |
| 16-06-25 | Mon | 81.94 | -0.96 | 31.79k | -1.2% | |
| 13-06-25 | Fri | 82.9 | 0.15 | 48.55k | 0.2% | |
| 12-06-25 | Thu | 82.75 | -3.11 | 118.02k | -3.6% | |
| 11-06-25 | Wed | 89.94 | -0.06 | 55.33k | -0.1% | |
| 10-06-25 | Tue | 85.86 | -4.08 | 245.86k | -4.5% | |
| 09-06-25 | Mon | 90 | 1.02 | 169.69k | 1.1% | |
| 06-06-25 | Fri | 88.98 | 3.61 | 94.97k | 4.2% | |
| 05-06-25 | Thu | 85.37 | -0.34 | 48.79k | -0.4% | |
| 04-06-25 | Wed | 85.71 | -0.58 | 43.08k | -0.7% | |
| 03-06-25 | Tue | 86.29 | 0.32 | 101.68k | 0.4% | |
| 02-06-25 | Mon | 85.97 | -4.52 | 248.25k | -5.0% | |
| 30-05-25 | Fri | 90.49 | -3.41 | 107.39k | -3.6% | |
| 29-05-25 | Thu | 91.38 | -1.43 | 91.87k | -1.5% | |
| 28-05-25 | Wed | 93.9 | 2.52 | 63.12k | 2.8% | |
| 27-05-25 | Tue | 92.81 | -4.88 | 161.28k | -5.0% | |
| 26-05-25 | Mon | 97.69 | 2.17 | 170.63k | 2.2% | |
| 23-05-25 | Fri | 98.65 | -0.96 | 81.28k | -1.0% | |
| 22-05-25 | Thu | 96.48 | 2.03 | 62.74k | 2.1% | |
| 21-05-25 | Wed | 94.45 | 4.23 | 141.87k | 4.7% | |
| 20-05-25 | Tue | 90.22 | -4.74 | 189.07k | -5.0% | |
| 19-05-25 | Mon | 94.96 | 3.84 | 294.98k | 4.2% | |
| 16-05-25 | Fri | 91.12 | -4.79 | 138.86k | -5.0% | |
| 15-05-25 | Thu | 95.91 | -5.04 | 97.85k | -5.0% | |
| 14-05-25 | Wed | 100.95 | 3.83 | 242.26k | 3.9% | |
| 13-05-25 | Tue | 97.12 | 1.75 | 48.81k | 1.8% | |
| 12-05-25 | Mon | 95.37 | 0.8 | 52.11k | 0.8% | |
| 09-05-25 | Fri | 99.05 | 0.75 | 15.75k | 0.8% | |
| 08-05-25 | Thu | 94.57 | -4.48 | 28.02k | -4.5% | |
| 07-05-25 | Wed | 98.3 | -2.03 | 36.73k | -2.0% | |
| 06-05-25 | Tue | 100.33 | -4.74 | 28.15k | -4.5% | |
| 05-05-25 | Mon | 105.07 | 4.92 | 50.79k | 4.9% | |
| 02-05-25 | Fri | 100.15 | 2.35 | 18.79k | 2.4% | |
| 30-04-25 | Wed | 97.8 | -3.1 | 82.79k | -3.1% | |
| 29-04-25 | Tue | 100.9 | -1.35 | 72.16k | -1.3% | |
| 28-04-25 | Mon | 102.25 | 1.25 | 45.86k | 1.2% | |
| 25-04-25 | Fri | 101 | 0.75 | 22.34k | 0.7% | |
| 24-04-25 | Thu | 100.25 | -1.95 | 44.97k | -1.9% | |
| 23-04-25 | Wed | 102.2 | 2 | 9.66k | 2.0% | |
| 22-04-25 | Tue | 100.2 | 1.95 | 147.28k | 2.0% | |
| 21-04-25 | Mon | 98.25 | -2 | 15.27k | -2.0% | |
| 17-04-25 | Thu | 100.25 | -2 | 26.33k | -2.0% | |
| 16-04-25 | Wed | 102.25 | -2.05 | 10.25k | -2.0% | |
| 15-04-25 | Tue | 104.3 | -2.1 | 13.6k | -2.0% | |
| 11-04-25 | Fri | 106.4 | -2.15 | 10.17k | -2.0% | |
| 09-04-25 | Wed | 108.55 | -1.3 | 7.41k | -1.2% | |
| 08-04-25 | Tue | 109.85 | 2.15 | 43.18k | 2.0% | |
| 07-04-25 | Mon | 107.7 | -2.15 | 7.14k | -2.0% | |
| 04-04-25 | Fri | 109.85 | 2.15 | 10.47k | 2.0% | |
| 03-04-25 | Thu | 107.7 | 2.1 | 13.63k | 2.0% | |
| 02-04-25 | Wed | 105.6 | 2.05 | 16.8k | 2.0% | |
| 01-04-25 | Tue | 101.55 | -2.05 | 17.12k | -2.0% | |
| 28-03-25 | Fri | 103.55 | 2 | 14.7k | 2.0% | |
| 27-03-25 | Thu | 103.6 | 2 | 15.48k | 2.0% | |