Emerald Leisures Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-09-2026 Wed	BSE Sensex : 74,336.45 +332.63 +0.45%		NSE Nifty 50 : 23,217.60 +99.00 +0.43%		USD - INR 1 $ = Rs 95.91	Find Stock
Share Price in Google :	Emerald Leisures Limited		MCap (aprox) 422 Crores	Symbol : 507265	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	15.5%	63.9%	66.3%		30.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-09-26	Wed	277.8	9.8	1.67k	3.7%
15-09-26	Tue	268	-11	172	-3.9%	Data Update : 7 PM
11-09-26	Fri	279	9	319	3.3%	16-09-26 : 277.8
10-09-26	Thu	270	-8.3	769	-3.0%
09-09-26	Wed	278.3	2.2	192	0.8%	Compared to  :  04-09-26 290.3
08-09-26	Tue	276.1	-13.65	103	-4.7%
07-09-26	Mon	289.75	-0.55	1.08k	-0.2%	7 Days %
04-09-26	Fri	290.3	-13	454	-4.3%	-4.3%
03-09-26	Thu	303.3	6.3	778	2.1%
02-09-26	Wed	297	-3	777	-1.0%	Compared to  :  17-08-26 240.55
01-09-26	Tue	300	-9.1	1.2k	-2.9%
31-08-26	Mon	309.1	-8.05	3.09k	-2.5%	1 Month %
28-08-26	Fri	317.15	7.15	2.99k	2.3%	15.5%
27-08-26	Thu	310	12.5	3.14k	4.2%	.
26-08-26	Wed	297.5	-3.75	3.58k	-1.2%	Compared to  :  16-07-26 169.5
25-08-26	Tue	301.25	5.05	5.51k	1.7%
24-08-26	Mon	296.2	14	4.95k	5.0%	2 Months %
21-08-26	Fri	282.2	9.4	7.63k	3.4%	63.9%
20-08-26	Thu	272.8	1.4	1.66k	0.5%
19-08-26	Wed	271.4	13.35	7.41k	5.2%	Compared to  :  16-06-26 167
18-08-26	Tue	258.05	17.5	7.22k	7.3%
17-08-26	Mon	240.55	-11.8	1.56k	-4.7%	3 Months %
14-08-26	Fri	252.35	-5	3.96k	-1.9%	66.3%
13-08-26	Thu	257.35	4.9	8.71k	1.9%
12-08-26	Wed	252.45	31.65	35.38k	14.3%	Compared to  :  16-03-26
11-08-26	Tue	220.8	8.25	8.86k	3.9%
10-08-26	Mon	212.55	4.35	9.13k	2.1%	6 Months %
07-08-26	Fri	208.2	18.7	19.91k	9.9%
06-08-26	Thu	189.5	-0.4	513	-0.2%
05-08-26	Wed	189.9		679	4.2%	Compared to  :  16-09-25 213.05
04-08-26	Tue
03-08-26	Mon					1 year %
31-07-26	Fri	182.3	13.05	464	7.7%	30.4%
30-07-26	Thu	169.25	-10.65	2.11k	-5.9%
29-07-26	Wed	179.9		2	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
28-07-26	Tue
27-07-26	Mon	180	8.45	555	4.9%
24-07-26	Fri	171.55	9.45	1.57k	5.8%
23-07-26	Thu	162.1	-5.65	276	-3.4%
22-07-26	Wed	167.75		507	-5.7%
21-07-26	Tue
20-07-26	Mon	177.9	8.15	40	4.8%
17-07-26	Fri	169.75	0.25	38	0.1%
16-07-26	Thu	169.5	-0.5	59	-0.3%
15-07-26	Wed	170	1.05	168	0.6%
14-07-26	Tue	168.95	0	201	0.0%
13-07-26	Mon	168.95		554	5.7%
10-07-26	Fri
09-07-26	Thu	159.85	-10.2	3.51k	-6.0%
08-07-26	Wed	170.05	-7.85	160	-4.4%
07-07-26	Tue	177.9	2.15	33	1.2%
06-07-26	Mon	175.75	-14.25	3.13k	-7.5%
03-07-26	Fri	190	14.35	43	8.2%
02-07-26	Thu	175.65	-12.7	711	-6.7%
01-07-26	Wed	188.35	5.05	161	2.8%
30-06-26	Tue	183.3	-5.7	340	-3.0%
29-06-26	Mon	189	-11	46	-5.5%
25-06-26	Thu	200	-0.7	1.66k	-0.3%
24-06-26	Wed	200.7	20.7	3.99k	11.5%
23-06-26	Tue	180	9	850	5.3%
22-06-26	Mon	171		57	-4.9%
19-06-26	Fri
18-06-26	Thu
17-06-26	Wed	179.9	12.9	478	7.7%
16-06-26	Tue	167		160	-4.4%
15-06-26	Mon
12-06-26	Fri	174.7	0.55	276	0.3%
11-06-26	Thu	174.15	0.15	26	0.1%
10-06-26	Wed	174	#N/A	269	2.4%
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	169.85	-5.15	497	-2.9%
04-06-26	Thu	175	2.45	58	1.4%
03-06-26	Wed	172.55	#N/A	70	-4.1%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	180	#N/A	21	-5.3%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	190	10	20	5.6%
26-05-26	Tue	180	0	514	0.0%
25-05-26	Mon	180	#N/A	148	0.1%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	179.75	13.75	72	8.3%
18-05-26	Mon	166	#N/A	1.95k	-8.8%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	182	2	142	1.1%
13-05-26	Wed	180	-0.85	671	-0.5%
12-05-26	Tue	180.85	-0.15	177	-0.1%
11-05-26	Mon	181	-8.6	97	-4.5%
08-05-26	Fri	189.6	-0.75	50	-0.4%
07-05-26	Thu	190.35	#N/A	93	-3.1%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	196.5	#N/A	13	5.0%
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	187.15	0.1	676	0.1%
29-04-26	Wed	187.05	-2.95	230	-1.6%
28-04-26	Tue	190	-7.6	485	-3.8%
27-04-26	Mon	197.6	#N/A	1.36k	0.8%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	196	-17.55	1.86k	-8.2%
21-04-26	Tue	213.55	5.55	1.7k	2.7%
20-04-26	Mon	208	-2	6	-1.0%
17-04-26	Fri	210	#N/A	95	0.5%
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	208.9	3.2	1.01k	1.6%
13-04-26	Mon	205.7	12.95	2.87k	6.7%
10-04-26	Fri	192.75	2.55	2.31k	1.3%
09-04-26	Thu	190.2	-8.65	7.25k	-4.4%
08-04-26	Wed	198.85	25.1	1.31k	14.4%
07-04-26	Tue	173.75	#N/A	1	0.0%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	#N/A	#N/A		#N/A
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	173.75	8.7	25	5.3%
24-03-26	Tue	165.05	#N/A	48	-4.3%
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	172.55	-7.35	1.35k	-4.1%
19-03-26	Thu	179.9	-0.15	518	-0.1%
18-03-26	Wed	180.05	-15.9	280	-5.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	195.95	5.95	1.04k	3.1%
26-02-26	Thu	190	0.35	1.58k	0.2%
25-02-26	Wed	189.65	5	552	2.7%
24-02-26	Tue	184.65	0.5	1.33k	0.3%
23-02-26	Mon	184.15	-13.85	294	-7.0%
20-02-26	Fri	198	-0.9	1	-0.5%
19-02-26	Thu	198.9	-0.1	120	-0.1%
18-02-26	Wed	199	15.8	170	8.6%
17-02-26	Tue	183.2	-16.75	308	-8.4%
16-02-26	Mon	199.95	#N/A	80	3.7%
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	192.8	-0.5	907	-0.3%
10-02-26	Tue	193.3	#N/A	549	-1.0%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	195.2	-5.8	785	-2.9%
04-02-26	Wed	201	-3	100	-1.5%
03-02-26	Tue	204	7	832	3.6%
02-02-26	Mon	197	-6	405	-3.0%
01-02-26	Sun	203	-0.9	500	-0.4%
30-01-26	Fri	203.9	-0.9	100	-0.4%
29-01-26	Thu	204.8	#N/A	110	0.0%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	204.8	1.1	96	0.5%
23-01-26	Fri	203.7	#N/A	105	-0.2%
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	204.15	9.35	345	4.8%
20-01-26	Tue	194.8	0	75	0.0%
19-01-26	Mon	194.8	0.05	1.31k	0.0%
16-01-26	Fri	194.75	-8.25	250	-4.1%
14-01-26	Wed	203	3.25	101	1.6%
13-01-26	Tue	199.75	4.45	42	2.3%
12-01-26	Mon	195.3	-8.65	255	-4.2%
09-01-26	Fri	203.95	3.3	1.52k	1.6%
08-01-26	Thu	200.65	-13	10.1k	-6.1%
07-01-26	Wed	213.65	0.05	1	0.0%
06-01-26	Tue	213.6	8.4	1.81k	4.1%
05-01-26	Mon	205.2	-4.3	89	-2.1%
02-01-26	Fri	209.5	-0.5	1.35k	-0.2%
01-01-26	Thu	210	7.9	6	3.9%
31-12-25	Wed	202.1	-1.9	29	-0.9%
30-12-25	Tue	204	1.7	828	0.8%
29-12-25	Mon	202.3	-3.45	405	-1.7%
26-12-25	Fri	205.75	-1.25	1.46k	-0.6%
24-12-25	Wed	207	0	78	0.0%
23-12-25	Tue	207	3.65	1.05k	1.8%
22-12-25	Mon	203.35	-6.7	227	-3.2%
19-12-25	Fri	210.05	-4.3	1.34k	-2.0%
18-12-25	Thu	214.35	6.35	2.87k	3.1%
17-12-25	Wed	208	-1	318	-0.5%
16-12-25	Tue	209	#N/A	226	-0.6%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	210.2	5.2	533	2.5%
11-12-25	Thu	205	#N/A	150	-4.7%
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	215	#N/A	555	2.4%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	210	-7.9	82	-3.6%
04-12-25	Thu	217.9	-1.4	3.59k	-0.6%
03-12-25	Wed	219.3	5.55	1.3k	2.6%
02-12-25	Tue	213.75	#N/A	275	2.3%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	209	3	515	1.5%
27-11-25	Thu	206	-3.8	200	-1.8%
26-11-25	Wed	209.8	6.75	5.05k	3.3%
25-11-25	Tue	203.05	-5.05	1.17k	-2.4%
24-11-25	Mon	208.1	4.1	168	2.0%
21-11-25	Fri	204	-1	303	-0.5%
20-11-25	Thu	205	-4.9	265	-2.3%
19-11-25	Wed	209.9	-0.1	101	0.0%
18-11-25	Tue	210	0	212	0.0%
17-11-25	Mon	210	2	512	1.0%
14-11-25	Fri	208	-2.25	798	-1.1%
13-11-25	Thu	210.25	2.05	278	1.0%
12-11-25	Wed	208.2	-4.8	3k	-2.3%
11-11-25	Tue	213	1.2	558	0.6%
10-11-25	Mon	211.8	-4.4	1.92k	-2.0%
07-11-25	Fri	216.2	1.15	787	0.5%
06-11-25	Thu	219.15	-2.95	132	-1.3%
04-11-25	Tue	218	1	1.13k	0.5%
03-11-25	Mon	217	1.3	853	0.6%
31-10-25	Fri	215.7	1.85	161	0.9%
30-10-25	Thu	213.85	-10.15	7.09k	-4.5%
29-10-25	Wed	224	1	460	0.4%
28-10-25	Tue	223	7.4	1.36k	3.4%
27-10-25	Mon	215.6	2.7	12.29k	1.3%
24-10-25	Fri	212.9	-2.2	1.05k	-1.0%
23-10-25	Thu	215.1	10.2	2k	5.0%
21-10-25	Tue	204.9	-8.9	4.79k	-4.2%
20-10-25	Mon	213.8	5.45	9.39k	2.6%
17-10-25	Fri	208.35	4.1	853	2.0%
16-10-25	Thu	204.25	-10.7	14.03k	-5.0%
15-10-25	Wed	214.95	-10.05	12.02k	-4.5%
14-10-25	Tue	225	-4.5	1.91k	-2.0%
13-10-25	Mon	229.5	6	141	2.7%
10-10-25	Fri	223.5	7.45	50	3.4%
09-10-25	Thu	216.05	4.05	1.14k	1.9%
08-10-25	Wed	212	-8.2	855	-3.7%
07-10-25	Tue	220.2	-6.8	107	-3.0%
06-10-25	Mon	227	#N/A	897	0.7%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	225.4	1.8	622	0.8%
30-09-25	Tue	223.6	-11.25	554	-4.8%
29-09-25	Mon	234.85	-5.15	807	-2.1%
26-09-25	Fri	240	5.65	2.63k	2.4%
25-09-25	Thu	234.35	10.55	3.78k	4.7%
24-09-25	Wed	223.8	10.65	7.08k	5.0%
23-09-25	Tue	213.15	-6.35	347	-2.9%
22-09-25	Mon	219.5	0.5	59	0.2%
19-09-25	Fri	219	5	542	2.3%
18-09-25	Thu	214	-4.3	162	-2.0%
17-09-25	Wed	218.3	5.25	1.63k	2.5%
16-09-25	Tue	213.05	-7.75	860	-3.5%
15-09-25	Mon	220.8	-7.7	1.34k	-3.4%
12-09-25	Fri	228.5	4.7	30	2.1%