| Emerald Leisures Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Emerald Leisures Limited | MCap (aprox) 261 Crores |
Symbol : 507265 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | Data Update : 8 PM | ||||
| 30-03-26 | Mon | 02-04-26 : | ||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | 173.75 | 8.7 | 25 | 5.3% | Compared to : 20-03-26 172.55 |
| 24-03-26 | Tue | 165.05 | 48 | -4.3% | ||
| 23-03-26 | Mon | 7 Days % | ||||
| 20-03-26 | Fri | 172.55 | -7.35 | 280 | -5.1% | |
| 19-03-26 | Thu | 179.9 | -0.15 | 635 | -0.1% | |
| 18-03-26 | Wed | 180.05 | -13.15 | 738 | -2.1% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 201 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 213.6 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 193.2 | -10 | 69 | -4.9% | 3 Months % |
| 26-02-26 | Thu | 203.2 | 7.25 | 701 | 3.7% | |
| 25-02-26 | Wed | 195.95 | 5.95 | 1.04k | 3.1% | |
| 24-02-26 | Tue | 190 | 0.35 | 1.58k | 0.2% | Compared to : 03-10-25 220.2 |
| 23-02-26 | Mon | 189.65 | 5 | 552 | 2.7% | |
| 20-02-26 | Fri | 184.65 | 0.5 | 1.33k | 0.3% | 6 Months % |
| 19-02-26 | Thu | 184.15 | -13.85 | 294 | -7.0% | |
| 18-02-26 | Wed | 198 | -0.9 | 1 | -0.5% | |
| 17-02-26 | Tue | 198.9 | -0.1 | 120 | -0.1% | Compared to : 02-04-25 183.3 |
| 16-02-26 | Mon | 199 | 15.8 | 170 | 8.6% | |
| 13-02-26 | Fri | 183.2 | -16.75 | 308 | -8.4% | 1 year % |
| 12-02-26 | Thu | 199.95 | 80 | 3.7% | ||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 09-02-26 | Mon | 192.8 | -0.5 | 907 | -0.3% | |
| 06-02-26 | Fri | 193.3 | 549 | -1.0% | ||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 195.2 | -5.8 | 785 | -2.9% | |
| 02-02-26 | Mon | 201 | -3 | 100 | -1.5% | |
| 01-02-26 | Sun | 204 | 7 | 832 | 3.6% | |
| 30-01-26 | Fri | 197 | -6 | 405 | -3.0% | |
| 29-01-26 | Thu | 203 | -0.9 | 500 | -0.4% | |
| 28-01-26 | Wed | 203.9 | -0.9 | 100 | -0.4% | |
| 27-01-26 | Tue | 204.8 | 110 | 0.0% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 204.8 | 1.1 | 96 | 0.5% | |
| 21-01-26 | Wed | 203.7 | 105 | -0.2% | ||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | 204.15 | 9.35 | 345 | 4.8% | |
| 16-01-26 | Fri | 194.8 | 0 | 75 | 0.0% | |
| 14-01-26 | Wed | 194.8 | 0.05 | 1.31k | 0.0% | |
| 13-01-26 | Tue | 194.75 | -8.25 | 250 | -4.1% | |
| 12-01-26 | Mon | 203 | 3.25 | 101 | 1.6% | |
| 09-01-26 | Fri | 199.75 | 4.45 | 42 | 2.3% | |
| 08-01-26 | Thu | 195.3 | -8.65 | 255 | -4.2% | |
| 07-01-26 | Wed | 203.95 | 3.3 | 1.52k | 1.6% | |
| 06-01-26 | Tue | 200.65 | -13 | 10.1k | -6.1% | |
| 05-01-26 | Mon | 213.65 | 0.05 | 1 | 0.0% | |
| 02-01-26 | Fri | 213.6 | 8.4 | 1.81k | 4.1% | |
| 01-01-26 | Thu | 205.2 | -4.3 | 89 | -2.1% | |
| 31-12-25 | Wed | 209.5 | -0.5 | 1.35k | -0.2% | |
| 30-12-25 | Tue | 210 | 7.9 | 6 | 3.9% | |
| 29-12-25 | Mon | 202.1 | -1.9 | 29 | -0.9% | |
| 26-12-25 | Fri | 204 | 1.7 | 828 | 0.8% | |
| 24-12-25 | Wed | 202.3 | -3.45 | 405 | -1.7% | |
| 23-12-25 | Tue | 205.75 | -1.25 | 1.46k | -0.6% | |
| 22-12-25 | Mon | 207 | 0 | 78 | 0.0% | |
| 19-12-25 | Fri | 207 | 3.65 | 1.05k | 1.8% | |
| 18-12-25 | Thu | 203.35 | -6.7 | 227 | -3.2% | |
| 17-12-25 | Wed | 210.05 | -4.3 | 1.34k | -2.0% | |
| 16-12-25 | Tue | 214.35 | 6.35 | 2.87k | 3.1% | |
| 15-12-25 | Mon | 208 | -1 | 318 | -0.5% | |
| 12-12-25 | Fri | 209 | 226 | -0.6% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 210.2 | 5.2 | 533 | 2.5% | |
| 09-12-25 | Tue | 205 | 150 | -4.7% | ||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | 215 | #N/A | 555 | 2.4% | |
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 210 | -7.9 | 82 | -3.6% | |
| 02-12-25 | Tue | 217.9 | -1.4 | 3.59k | -0.6% | |
| 01-12-25 | Mon | 219.3 | 5.55 | 1.3k | 2.6% | |
| 28-11-25 | Fri | 213.75 | #N/A | 275 | 2.3% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 209 | 3 | 515 | 1.5% | |
| 25-11-25 | Tue | 206 | -3.8 | 200 | -1.8% | |
| 24-11-25 | Mon | 209.8 | 6.75 | 5.05k | 3.3% | |
| 21-11-25 | Fri | 208.1 | 4.1 | 168 | 2.0% | |
| 20-11-25 | Thu | 203.05 | -5.05 | 1.17k | -2.4% | |
| 19-11-25 | Wed | 204 | -1 | 303 | -0.5% | |
| 18-11-25 | Tue | 205 | -4.9 | 265 | -2.3% | |
| 17-11-25 | Mon | 209.9 | -0.1 | 101 | 0.0% | |
| 14-11-25 | Fri | 210 | 0 | 212 | 0.0% | |
| 13-11-25 | Thu | 210 | 2 | 512 | 1.0% | |
| 12-11-25 | Wed | 208 | -2.25 | 798 | -1.1% | |
| 11-11-25 | Tue | 210.25 | 2.05 | 278 | 1.0% | |
| 10-11-25 | Mon | 208.2 | -4.8 | 3k | -2.3% | |
| 07-11-25 | Fri | 213 | 1.2 | 558 | 0.6% | |
| 06-11-25 | Thu | 216.2 | -2.95 | 132 | -1.3% | |
| 04-11-25 | Tue | 211.8 | -4.4 | 1.92k | -2.0% | |
| 03-11-25 | Mon | 219.15 | 1.15 | 787 | 0.5% | |
| 31-10-25 | Fri | 218 | 1 | 1.13k | 0.5% | |
| 30-10-25 | Thu | 217 | 1.3 | 853 | 0.6% | |
| 29-10-25 | Wed | 215.7 | 1.85 | 161 | 0.9% | |
| 28-10-25 | Tue | 213.85 | -10.15 | 7.09k | -4.5% | |
| 27-10-25 | Mon | 224 | 1 | 460 | 0.4% | |
| 24-10-25 | Fri | 223 | 7.4 | 1.36k | 3.4% | |
| 23-10-25 | Thu | 215.6 | 2.7 | 12.29k | 1.3% | |
| 21-10-25 | Tue | 212.9 | -2.2 | 1.05k | -1.0% | |
| 20-10-25 | Mon | 215.1 | 10.2 | 2k | 5.0% | |
| 17-10-25 | Fri | 204.9 | -8.9 | 4.79k | -4.2% | |
| 16-10-25 | Thu | 213.8 | 5.45 | 9.39k | 2.6% | |
| 15-10-25 | Wed | 208.35 | 4.1 | 853 | 2.0% | |
| 14-10-25 | Tue | 204.25 | -10.7 | 14.03k | -5.0% | |
| 13-10-25 | Mon | 214.95 | -10.05 | 12.02k | -4.5% | |
| 10-10-25 | Fri | 225 | -4.5 | 1.91k | -2.0% | |
| 09-10-25 | Thu | 223.5 | 7.45 | 50 | 3.4% | |
| 08-10-25 | Wed | 229.5 | 6 | 141 | 2.7% | |
| 07-10-25 | Tue | 216.05 | 4.05 | 1.14k | 1.9% | |
| 06-10-25 | Mon | 212 | -8.2 | 855 | -3.7% | |
| 03-10-25 | Fri | 220.2 | -6.8 | 107 | -3.0% | |
| 01-10-25 | Wed | 227 | #N/A | 897 | 0.7% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 225.4 | 1.8 | 622 | 0.8% | |
| 26-09-25 | Fri | 223.6 | -11.25 | 554 | -4.8% | |
| 25-09-25 | Thu | 234.85 | -5.15 | 807 | -2.1% | |
| 24-09-25 | Wed | 240 | 5.65 | 2.63k | 2.4% | |
| 23-09-25 | Tue | 234.35 | 10.55 | 3.78k | 4.7% | |
| 22-09-25 | Mon | 213.15 | -6.35 | 347 | -2.9% | |
| 19-09-25 | Fri | 223.8 | 10.65 | 7.08k | 5.0% | |
| 18-09-25 | Thu | 219.5 | 0.5 | 59 | 0.2% | |
| 17-09-25 | Wed | 219 | 5 | 542 | 2.3% | |
| 16-09-25 | Tue | 214 | -4.3 | 162 | -2.0% | |
| 15-09-25 | Mon | 218.3 | 5.25 | 1.63k | 2.5% | |
| 12-09-25 | Fri | 213.05 | -7.75 | 860 | -3.5% | |
| 11-09-25 | Thu | 220.8 | -7.7 | 1.34k | -3.4% | |
| 10-09-25 | Wed | 228.5 | 4.7 | 30 | 2.1% | |
| 09-09-25 | Tue | 223.8 | -4.2 | 8.35k | -1.8% | |
| 08-09-25 | Mon | 228 | -3.6 | 4.3k | -1.6% | |
| 05-09-25 | Fri | 231.6 | #N/A | 14 | -1.8% | |
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 235.95 | -2.05 | 3 | -0.9% | |
| 02-09-25 | Tue | 238 | -0.8 | 25 | -0.3% | |
| 01-09-25 | Mon | 238.8 | 0 | 105 | 0.0% | |
| 29-08-25 | Fri | 238.8 | -1.65 | 1.75k | -0.7% | |
| 28-08-25 | Thu | 240.45 | 6.65 | 1.13k | 2.8% | |
| 26-08-25 | Tue | 233.8 | 5.85 | 2.74k | 2.6% | |
| 25-08-25 | Mon | 227.95 | -11.9 | 709 | -5.0% | |
| 22-08-25 | Fri | 239.85 | -0.95 | 1 | -0.4% | |
| 21-08-25 | Thu | 240.8 | 2.3 | 916 | 1.0% | |
| 20-08-25 | Wed | 238.5 | -4.5 | 168 | -1.9% | |
| 19-08-25 | Tue | 239.9 | -0.25 | 484 | -0.1% | |
| 18-08-25 | Mon | 243 | 3.1 | 855 | 1.3% | |
| 14-08-25 | Thu | 240.15 | 5.2 | 320 | 2.2% | |
| 13-08-25 | Wed | 234.95 | 1.45 | 592 | 0.6% | |
| 12-08-25 | Tue | 233.5 | -0.5 | 370 | -0.2% | |
| 11-08-25 | Mon | 234 | 3.55 | 482 | 1.5% | |
| 08-08-25 | Fri | 230.45 | 10.05 | 191 | 4.6% | |
| 07-08-25 | Thu | 220.4 | -11.6 | 4.56k | -5.0% | |
| 06-08-25 | Wed | 232 | 0.95 | 334 | 0.4% | |
| 05-08-25 | Tue | 231.05 | -7.75 | 80 | -3.2% | |
| 04-08-25 | Mon | 238.8 | 5.75 | 93 | 2.5% | |
| 01-08-25 | Fri | 233.05 | -6.95 | 96 | -2.9% | |
| 31-07-25 | Thu | 240 | -4.9 | 100 | -2.0% | |
| 30-07-25 | Wed | 244.9 | 4.9 | 3.44k | 2.0% | |
| 29-07-25 | Tue | 240 | -9 | 137 | -3.6% | |
| 28-07-25 | Mon | 249 | -9.4 | 475 | -3.6% | |
| 25-07-25 | Fri | 258.4 | 6.8 | 1.44k | 2.7% | |
| 24-07-25 | Thu | 251.6 | 0.25 | 698 | 0.1% | |
| 23-07-25 | Wed | 251.35 | 11.35 | 3.96k | 4.7% | |
| 22-07-25 | Tue | 240 | 10.05 | 5.75k | 4.4% | |
| 21-07-25 | Mon | 229.95 | 0.45 | 1.74k | 0.2% | |
| 18-07-25 | Fri | 229.5 | -0.5 | 141 | -0.2% | |
| 17-07-25 | Thu | 230 | 3 | 7.38k | 1.3% | |
| 16-07-25 | Wed | 227 | -0.95 | 531 | -0.4% | |
| 15-07-25 | Tue | 227.95 | 8 | 1.19k | 3.6% | |
| 14-07-25 | Mon | 219.95 | 6.8 | 1.83k | 3.2% | |
| 11-07-25 | Fri | 213.15 | 4.15 | 4.29k | 2.0% | |
| 10-07-25 | Thu | 209 | -3.8 | 2.81k | -1.8% | |
| 09-07-25 | Wed | 212.8 | -4.3 | 1.76k | -2.0% | |
| 08-07-25 | Tue | 217.1 | -4.4 | 70 | -2.0% | |
| 07-07-25 | Mon | 221.5 | -4.5 | 54 | -2.0% | |
| 04-07-25 | Fri | 226 | -3.65 | 2.87k | -1.6% | |
| 03-07-25 | Thu | 229.65 | 4.5 | 11 | 2.0% | |
| 02-07-25 | Wed | 225.15 | 4.4 | 792 | 2.0% | |
| 01-07-25 | Tue | 220.75 | 4.3 | 2.21k | 2.0% | |
| 30-06-25 | Mon | 216.45 | 4.2 | 4.39k | 2.0% | |
| 27-06-25 | Fri | 212.25 | 4.15 | 541 | 2.0% | |
| 26-06-25 | Thu | 208.1 | 4.05 | 127 | 2.0% | |
| 25-06-25 | Wed | 204.05 | 4 | 3.8k | 2.0% | |
| 24-06-25 | Tue | 196.15 | -3.85 | 4.36k | -1.9% | |
| 23-06-25 | Mon | 200.05 | 3.9 | 1.25k | 2.0% | |
| 20-06-25 | Fri | 200 | 0 | 73 | 0.0% | |
| 19-06-25 | Thu | 200 | 2.3 | 3k | 1.2% | |
| 18-06-25 | Wed | 197.7 | -4 | 23 | -2.0% | |
| 17-06-25 | Tue | 201.7 | -4.1 | 2.37k | -2.0% | |
| 16-06-25 | Mon | 205.8 | -4.2 | 31 | -2.0% | |
| 13-06-25 | Fri | 210 | 4.05 | 30 | 2.0% | |
| 12-06-25 | Thu | 201.95 | 3.95 | 220 | 2.0% | |
| 11-06-25 | Wed | 205.95 | 4 | 164 | 2.0% | |
| 10-06-25 | Tue | 198 | -3.95 | 120 | -2.0% | |
| 09-06-25 | Mon | 201.95 | 3.95 | 1.23k | 2.0% | |
| 06-06-25 | Fri | 198 | 0 | 111 | 0.0% | |
| 05-06-25 | Thu | 198 | -3.9 | 148 | -1.9% | |
| 04-06-25 | Wed | 201.9 | -4.1 | 44 | -2.0% | |
| 03-06-25 | Tue | 206 | 0 | 760 | 0.0% | |
| 02-06-25 | Mon | 206 | -2.15 | 905 | -1.0% | |
| 30-05-25 | Fri | 212.35 | 6.55 | 4.21k | 3.2% | |
| 29-05-25 | Thu | 208.15 | -4.2 | 161 | -2.0% | |
| 28-05-25 | Wed | 205.8 | 9.8 | 701 | 5.0% | |
| 27-05-25 | Tue | 196 | 8.85 | 785 | 5.0% | |
| 26-05-25 | Mon | 186.7 | 9.3 | 1.15k | 5.0% | |
| 23-05-25 | Fri | 177.85 | 8.45 | 5.06k | 5.0% | |
| 22-05-25 | Thu | 169.4 | -6.75 | 785 | -3.8% | |
| 21-05-25 | Wed | 176.15 | -1.3 | 90 | -0.7% | |
| 20-05-25 | Tue | 177.45 | -0.45 | 1.74k | -0.3% | |
| 19-05-25 | Mon | 177.9 | 0.95 | 1.43k | 0.5% | |
| 16-05-25 | Fri | 176.95 | -9.3 | 6.09k | -5.0% | |
| 15-05-25 | Thu | 186.25 | 7.35 | 3.45k | 4.1% | |
| 14-05-25 | Wed | 178.9 | 8.5 | 8.81k | 5.0% | |
| 13-05-25 | Tue | 170.4 | -8.95 | 3.68k | -5.0% | |
| 12-05-25 | Mon | 170.85 | -6.55 | 425 | -3.7% | |
| 09-05-25 | Fri | 179.35 | 8.5 | 242 | 5.0% | |
| 08-05-25 | Thu | 177.4 | 0 | 275 | 0.0% | |
| 07-05-25 | Wed | 177.4 | 0.8 | 2.02k | 0.5% | |
| 06-05-25 | Tue | 176.6 | -9.25 | 5.28k | -5.0% | |
| 05-05-25 | Mon | 185.85 | 8.75 | 3.25k | 4.9% | |
| 02-05-25 | Fri | 177.1 | 3.4 | 9.25k | 2.0% | |
| 30-04-25 | Wed | 173.7 | 3.2 | 3.74k | 1.9% | |
| 29-04-25 | Tue | 170.5 | 3.25 | 3.07k | 1.9% | |
| 28-04-25 | Mon | 167.25 | 0.6 | 7.44k | 0.4% | |
| 25-04-25 | Fri | 166.65 | -3.4 | 455 | -2.0% | |
| 24-04-25 | Thu | 170.05 | -3.45 | 130 | -2.0% | |
| 23-04-25 | Wed | 173.5 | 3 | 115 | 1.8% | |
| 22-04-25 | Tue | 170.5 | 0 | 5.25k | 0.0% | |
| 21-04-25 | Mon | 170.5 | 1.3 | 4.18k | 0.8% | |
| 17-04-25 | Thu | 169.2 | -0.05 | 3.45k | 0.0% | |
| 16-04-25 | Wed | 169.25 | -3.25 | 591 | -1.9% | |
| 15-04-25 | Tue | 172.5 | 3.35 | 1.02k | 2.0% | |
| 11-04-25 | Fri | 169.15 | -3.45 | 172 | -2.0% | |
| 09-04-25 | Wed | 172.6 | 3.35 | 105 | 2.0% | |
| 08-04-25 | Tue | 169.25 | #N/A | 62 | -2.0% | |
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | 172.7 | -3.5 | 651 | -2.0% | |
| 03-04-25 | Thu | 176.2 | -3.45 | 1.23k | -1.9% | |
| 02-04-25 | Wed | 183.3 | 3.45 | 208 | 1.9% | |
| 01-04-25 | Tue | 179.65 | -3.65 | 1.04k | -2.0% | |
| 28-03-25 | Fri | 179.85 | -3.65 | 130 | -2.0% | |