Emkay Global Financial Services		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Emkay Global Financial Services		MCap (aprox) 714.3 Crores	Symbol : EMKAY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	-4.2%	2.4%	7.2%	12.9%	-15.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	256.65	-0.95	14.63k	-0.4%
08-11-26	Sun	257.6	3.95	11.46k	1.6%	Data Update : 7 PM
06-11-26	Fri	253.65	-7.2	53.01k	-2.8%	09-11-26 : 256.65
05-11-26	Thu	260.85	2.5	43.72k	1.0%
04-11-26	Wed	258.35	-4.05	46.18k	-1.5%	Compared to  :  30-10-26 251.45
03-11-26	Tue	262.4	-1.9	48.6k	-0.7%
02-11-26	Mon	264.3	12.85	76.15k	5.1%	7 Days %
30-10-26	Fri	251.45	-8.95	172.3k	-3.4%	2.1%
29-10-26	Thu	260.4	-27	351.15k	-9.4%
28-10-26	Wed	287.4	0.2	280.55k	0.1%	Compared to  :  09-10-26 267.9
27-10-26	Tue	287.2	16.4	476.68k	6.1%
26-10-26	Mon	270.8	16.9	124.83k	6.7%	1 Month %
23-10-26	Fri	253.9	-2.35	45.78k	-0.9%	-4.2%
22-10-26	Thu	256.25	-4.85	32.28k	-1.9%	.
21-10-26	Wed	261.1	-11.4	42.8k	-4.2%	Compared to  :  09-09-26 250.75
19-10-26	Mon	272.5	-4.7	54.03k	-1.7%
16-10-26	Fri	277.2	4.15	18.88k	1.5%	2 Months %
15-10-26	Thu	273.05	-6.5	36.14k	-2.3%	2.4%
14-10-26	Wed	279.55	10.1	104.71k	3.7%
13-10-26	Tue	269.45	4.35	66.27k	1.6%	Compared to  :  10-08-26 239.42
12-10-26	Mon	265.1	-2.8	41.15k	-1.0%
09-10-26	Fri	267.9	2.25	43.21k	0.8%	3 Months %
08-10-26	Thu	265.65	-21.65	115.13k	-7.5%	7.2%
07-10-26	Wed	287.3	1.7	45.12k	0.6%
06-10-26	Tue	285.6	5.4	16.86k	1.9%	Compared to  :  08-05-26 227.3
05-10-26	Mon	280.2	-6.6	61.24k	-2.3%
01-10-26	Thu	286.8	8.6	56.86k	3.1%	6 Months %
30-09-26	Wed	278.2	-4.4	41.97k	-1.6%	12.9%
29-09-26	Tue	282.6	-6.1	139.87k	-2.1%
28-09-26	Mon	288.7	18.35	282.77k	6.8%	Compared to  :  10-11-25 304.95
25-09-26	Fri	270.35	-2.2	48.7k	-0.8%
24-09-26	Thu	272.55	1.95	39.4k	0.7%	1 year %
23-09-26	Wed	270.6	6.05	45.33k	2.3%	-15.8%
22-09-26	Tue	264.55	9.55	101.42k	3.7%
21-09-26	Mon	255	6.1	34.63k	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	248.9	-0.05	11.66k	0.0%
17-09-26	Thu	248.95	6.65	6.22k	2.7%
16-09-26	Wed	242.3	0.85	15.16k	0.4%
15-09-26	Tue	241.45	-9.45	26.57k	-3.8%
11-09-26	Fri	250.9	1.7	16.95k	0.7%
10-09-26	Thu	249.2	-1.55	10.74k	-0.6%
09-09-26	Wed	250.75	-9.95	109.42k	-3.8%
08-09-26	Tue	260.7	-4.45	19.96k	-1.7%
07-09-26	Mon	265.15	-2.1	50.77k	-0.8%
04-09-26	Fri	267.25	9.5	54.75k	3.7%
03-09-26	Thu	257.75	2.45	14.69k	1.0%
02-09-26	Wed	255.3	-8.8	34.97k	-3.3%
01-09-26	Tue	264.1	6.92	87.23k	2.7%
31-08-26	Mon	257.18	5.59	86.73k	2.2%
28-08-26	Fri	251.59	11.86	77.08k	4.9%
27-08-26	Thu	239.73	0.49	13.14k	0.2%
26-08-26	Wed	239.24	-2.42	22.38k	-1.0%
25-08-26	Tue	241.66	-4.35	17.93k	-1.8%
24-08-26	Mon	246.01	6.16	39.24k	2.6%
21-08-26	Fri	239.85	0.76	12.78k	0.3%
20-08-26	Thu	239.09	-1.1	12.53k	-0.5%
19-08-26	Wed	240.19	3.39	17.31k	1.4%
18-08-26	Tue	236.8	1.51	6.35k	0.6%
17-08-26	Mon	235.29	-1.82	17.64k	-0.8%
14-08-26	Fri	237.11	-3.74	22.11k	-1.6%
13-08-26	Thu	240.85	-6	22.08k	-2.4%
12-08-26	Wed	246.85	7.86	48.49k	3.3%
11-08-26	Tue	238.99	-0.43	26k	-0.2%
10-08-26	Mon	239.42	0.56	6.31k	0.2%
07-08-26	Fri	238.86	-4.48	22.49k	-1.8%
06-08-26	Thu	243.34	-6.45	21.85k	-2.6%
05-08-26	Wed	249.79	2.74	17.42k	1.1%
04-08-26	Tue	247.05	5.7	61.95k	2.4%
03-08-26	Mon	241.35	-0.4	10.92k	-0.2%
31-07-26	Fri	241.75	5.2	10.35k	2.2%
30-07-26	Thu	236.55	-4.3	10.09k	-1.8%
29-07-26	Wed	240.85	10.05	20.26k	4.4%
28-07-26	Tue	230.8	-7.25	102.73k	-3.0%
27-07-26	Mon	238.05	-1.45	108.35k	-0.6%
24-07-26	Fri	239.5	3.85	32.29k	1.6%
23-07-26	Thu	235.65	-1.95	30.41k	-0.8%
22-07-26	Wed	237.6	-1.55	34.25k	-0.6%
21-07-26	Tue	239.15	-3.35	17.63k	-1.4%
20-07-26	Mon	242.5	-8.05	47.35k	-3.2%
17-07-26	Fri	250.55	-4.6	42.09k	-1.8%
16-07-26	Thu	255.15	-5.85	38.89k	-2.2%
15-07-26	Wed	261	1.25	22.24k	0.5%
14-07-26	Tue	259.75	-5	24.29k	-1.9%
13-07-26	Mon	264.75	-6.1	30.37k	-2.3%
10-07-26	Fri	270.85	5.75	11.95k	2.2%
09-07-26	Thu	265.1	9.45	29.55k	3.7%
08-07-26	Wed	255.65	-6.8	22.74k	-2.6%
07-07-26	Tue	262.45	-1.35	37.43k	-0.5%
06-07-26	Mon	263.8	4.65	71.85k	1.8%
03-07-26	Fri	259.15	-4.75	83.85k	-1.8%
02-07-26	Thu	263.9	-9.3	110.19k	-3.4%
01-07-26	Wed	273.2	2.66	20.48k	1.0%
30-06-26	Tue	270.54	-3.61	33.37k	-1.3%
29-06-26	Mon	274.15	-5.12	88.18k	-1.8%
25-06-26	Thu	279.27	-8.53	26.1k	-3.0%
24-06-26	Wed	287.8	1.75	55.27k	0.6%
23-06-26	Tue	286.05	-7.6	65.84k	-2.6%
22-06-26	Mon	293.65	3.3	35.46k	1.1%
19-06-26	Fri	290.35	-1.02	53.66k	-0.4%
18-06-26	Thu	291.37	0.69	30.64k	0.2%
17-06-26	Wed	290.68	-1.85	47.91k	-0.6%
16-06-26	Tue	292.53	1.66	50.47k	0.6%
15-06-26	Mon	290.87	0.18	152.89k	0.1%
12-06-26	Fri	290.69	25.79	321.95k	9.7%
11-06-26	Thu	264.9	0.3	103.42k	0.1%
10-06-26	Wed	264.6	-19.14	108.15k	-6.7%
09-06-26	Tue	283.74	5.88	66.94k	2.1%
08-06-26	Mon	277.86	-14	120.32k	-4.8%
05-06-26	Fri	291.86	-8.14	469.19k	-2.7%
04-06-26	Thu	300	2.85	1.69m	1.0%
03-06-26	Wed	297.15	49.52	1.66m	20.0%
02-06-26	Tue	247.63	29.47	549.12k	13.5%
01-06-26	Mon	218.16	-1.59	45.36k	-0.7%
29-05-26	Fri	219.75	-4.15	63.61k	-1.9%
27-05-26	Wed	223.9	3.94	41.57k	1.8%
26-05-26	Tue	219.96	-4.28	32.38k	-1.9%
25-05-26	Mon	224.24	2.13	23.95k	1.0%
22-05-26	Fri	222.11	-0.92	33.21k	-0.4%
21-05-26	Thu	223.03	3.17	52k	1.4%
20-05-26	Wed	219.86	1.54	31.37k	0.7%
19-05-26	Tue	218.32	10.19	65.54k	4.9%
18-05-26	Mon	208.13	13.49	591.08k	6.9%
15-05-26	Fri	194.64	-8.83	69.34k	-4.3%
14-05-26	Thu	203.47	-9.59	59.31k	-4.5%
13-05-26	Wed	213.06	2.96	17.93k	1.4%
12-05-26	Tue	210.1	-7.49	35.12k	-3.4%
11-05-26	Mon	217.59	-9.71	34.72k	-4.3%
08-05-26	Fri	227.3	-11.9	40.52k	-5.0%
07-05-26	Thu	239.2	6.17	30.94k	2.6%
06-05-26	Wed	233.03	10.25	23.84k	4.6%
05-05-26	Tue	222.78	-3.52	14.57k	-1.6%
04-05-26	Mon	226.3	2.92	9.73k	1.3%
30-04-26	Thu	223.38	-2	17.04k	-0.9%
29-04-26	Wed	225.38	-2.77	24.53k	-1.2%
28-04-26	Tue	228.15	-5.73	18.37k	-2.4%
27-04-26	Mon	233.88	9.55	21.03k	4.3%
24-04-26	Fri	224.33	-10.85	21.73k	-4.6%
23-04-26	Thu	235.18	-8.73	25.71k	-3.6%
22-04-26	Wed	243.91	3.93	35.03k	1.6%
21-04-26	Tue	239.98	8.29	32.46k	3.6%
20-04-26	Mon	231.69	-9.85	33.02k	-4.1%
17-04-26	Fri	241.54	9.76	79.39k	4.2%
16-04-26	Thu	231.78	-3.72	47.21k	-1.6%
15-04-26	Wed	235.5	20.84	86.93k	9.7%
13-04-26	Mon	214.66	-2.34	40.8k	-1.1%
10-04-26	Fri	217	0.74	27.24k	0.3%
09-04-26	Thu	216.26	3.12	43.36k	1.5%
08-04-26	Wed	213.14	17.64	198.28k	9.0%
07-04-26	Tue	195.5	-10.34	61.86k	-5.0%
06-04-26	Mon	205.84	1.11	46.91k	0.5%
02-04-26	Thu	204.73	8.45	49.58k	4.3%
01-04-26	Wed	196.28	7.97	41.98k	4.2%
30-03-26	Mon	188.31	-10.02	69.52k	-5.1%
27-03-26	Fri	198.33	-7.57	125.96k	-3.7%
25-03-26	Wed	205.9	1.96	44.25k	1.0%
24-03-26	Tue	203.94	-5.54	48.89k	-2.6%
23-03-26	Mon	209.48	-13.19	40.75k	-5.9%
20-03-26	Fri	222.67	4.31	14.4k	2.0%
19-03-26	Thu	218.36	-14.17	22.36k	-6.1%
18-03-26	Wed	232.53	-1.17	14.94k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	233.7	-2.3	10.14k	-1.0%
26-02-26	Thu	236	0.6	8.29k	0.3%
25-02-26	Wed	235.4	2.2	10.43k	0.9%
24-02-26	Tue	233.2	-2.65	10.49k	-1.1%
23-02-26	Mon	235.85	-6.25	14.58k	-2.6%
20-02-26	Fri	242.1	-1.7	11.85k	-0.7%
19-02-26	Thu	243.8	9.5	12.49k	4.1%
18-02-26	Wed	234.3	-12.75	25.45k	-5.2%
17-02-26	Tue	247.05	-6.8	19.97k	-2.7%
16-02-26	Mon	253.85	0.75	17.28k	0.3%
13-02-26	Fri	253.1	-5.05	6.07k	-2.0%
12-02-26	Thu	258.15	4.2	19.38k	1.7%
11-02-26	Wed	253.95	3	24.59k	1.2%
10-02-26	Tue	250.95	2.1	6.2k	0.8%
09-02-26	Mon	248.85	-9.35	24.55k	-3.6%
06-02-26	Fri	258.2	23.45	57.95k	10.0%
05-02-26	Thu	234.75	10.9	30.99k	4.9%
04-02-26	Wed	223.85	-13.45	76.72k	-5.7%
03-02-26	Tue	237.3	-13.2	34.53k	-5.3%
02-02-26	Mon	250.5	-1.95	15.25k	-0.8%
01-02-26	Sun	252.45	-11.25	58.47k	-4.3%
30-01-26	Fri	263.7	-7.45	37.72k	-2.7%
29-01-26	Thu	271.15	-10.05	62.93k	-3.6%
28-01-26	Wed	281.2	-5.35	29.03k	-1.9%
27-01-26	Tue	286.55	6	13.8k	2.1%
23-01-26	Fri	280.55	4.2	18.1k	1.5%
22-01-26	Thu	276.35	-12.7	13.03k	-4.4%
21-01-26	Wed	289.05	-6.6	36.02k	-2.2%
20-01-26	Tue	295.65	24.15	77.07k	8.9%
19-01-26	Mon	271.5	7.1	19.46k	2.7%
16-01-26	Fri	264.4	7.45	10.38k	2.9%
14-01-26	Wed	256.95	-0.95	12.28k	-0.4%
13-01-26	Tue	257.9	-26.1	17.39k	-9.2%
12-01-26	Mon	284	-3.35	18.12k	-1.2%
09-01-26	Fri	287.35	-0.75	5.87k	-0.3%
08-01-26	Thu	288.1	0.65	13.31k	0.2%
07-01-26	Wed	287.45	1.2	7.19k	0.4%
06-01-26	Tue	286.25	-1.35	22.72k	-0.5%
05-01-26	Mon	287.6	3.8	51.63k	1.3%
02-01-26	Fri	283.8	25.8	36.25k	10.0%
01-01-26	Thu	258	0.2	10.92k	0.1%
31-12-25	Wed	257.8	-7.45	13.98k	-2.8%
30-12-25	Tue	255.1	2.7	22.88k	1.1%
29-12-25	Mon	262.55	-3.8	7.65k	-1.4%
26-12-25	Fri	266.35	-7.15	10.89k	-2.6%
24-12-25	Wed	273.5	10.95	6.67k	4.2%
23-12-25	Tue	262.55	1.7	9.13k	0.7%
22-12-25	Mon	260.85	2.7	6.81k	1.0%
19-12-25	Fri	258.15	-3.55	12.47k	-1.4%
18-12-25	Thu	261.7	-4.2	10.24k	-1.6%
17-12-25	Wed	265.9	0.6	11.98k	0.2%
16-12-25	Tue	265.3	-0.6	5.07k	-0.2%
15-12-25	Mon	265.9	-2.35	4.56k	-0.9%
12-12-25	Fri	268.25	2.85	43.57k	1.1%
11-12-25	Thu	265.4	-13	144.46k	-4.7%
10-12-25	Wed	278.4	-9.9	13.04k	-3.4%
09-12-25	Tue	288.3	-6.15	3.97k	-2.1%
08-12-25	Mon	294.45	1.55	5.91k	0.5%
05-12-25	Fri	292.9	-2.15	3.31k	-0.7%
04-12-25	Thu	295.05	-3.7	1.76k	-1.2%
03-12-25	Wed	298.75	-0.25	10.04k	-0.1%
02-12-25	Tue	299	4	3.77k	1.4%
01-12-25	Mon	295	-7.05	3.64k	-2.3%
28-11-25	Fri	302.05	14.35	9.06k	5.0%
27-11-25	Thu	287.7	-9.7	6.43k	-3.3%
26-11-25	Wed	297.4	-2.6	5.42k	-0.9%
25-11-25	Tue	300	-1.1	3.8k	-0.4%
24-11-25	Mon	301.1	1.05	12.88k	0.3%
21-11-25	Fri	300.05	4.35	10.12k	1.5%
20-11-25	Thu	295.7	0.15	114.64k	0.1%
19-11-25	Wed	295.55	-5.3	6.57k	-1.8%
18-11-25	Tue	300.85	1.1	12.31k	0.4%
17-11-25	Mon	299.75	4.5	18.31k	1.5%
14-11-25	Fri	295.25	-1.2	8.59k	-0.4%
13-11-25	Thu	296.45	-0.7	19.62k	-0.2%
12-11-25	Wed	297.15	-1.4	30.98k	-0.5%
11-11-25	Tue	298.55	-6.4	25.12k	-2.1%
10-11-25	Mon	304.95	-1.95	10.89k	-0.6%
07-11-25	Fri	306.9	-12.25	13.65k	-3.8%