Emkay Global Financial Services share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Emkay Global Financial Services		MCap (aprox) 718 Crores	Symbol : EMKAY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
21.3%	21.6%	21.9%		-5.0%	9.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	264.6	-19.14	108.15k	-6.7%
09-06-26	Tue	283.74	5.88	66.94k	2.1%	Data Update : 7 PM
08-06-26	Mon	277.86	-14	120.32k	-4.8%	10-06-26 : 264.6
05-06-26	Fri	291.86	-8.14	469.19k	-2.7%
04-06-26	Thu	300	2.85	1.69m	1.0%	Compared to  :  01-06-26 218.16
03-06-26	Wed	297.15	49.52	1.66m	20.0%
02-06-26	Tue	247.63	29.47	549.12k	13.5%	7 Days %
01-06-26	Mon	218.16	-1.59	45.36k	-0.7%	21.3%
29-05-26	Fri	219.75	-4.15	63.61k	-1.9%
27-05-26	Wed	223.9	3.94	41.57k	1.8%	Compared to  :  11-05-26 217.59
26-05-26	Tue	219.96	-4.28	32.38k	-1.9%
25-05-26	Mon	224.24	2.13	23.95k	1.0%	1 Month %
22-05-26	Fri	222.11	-0.92	33.21k	-0.4%	21.6%
21-05-26	Thu	223.03	3.17	52k	1.4%	.
20-05-26	Wed	219.86	1.54	31.37k	0.7%	Compared to  :  10-04-26 217
19-05-26	Tue	218.32	10.19	65.54k	4.9%
18-05-26	Mon	208.13	13.49	591.08k	6.9%	2 Months %
15-05-26	Fri	194.64	-8.83	69.34k	-4.3%	21.9%
14-05-26	Thu	203.47	-9.59	59.31k	-4.5%
13-05-26	Wed	213.06	2.96	17.93k	1.4%	Compared to  :  10-03-26
12-05-26	Tue	210.1	-7.49	35.12k	-3.4%
11-05-26	Mon	217.59	-9.71	34.72k	-4.3%	3 Months %
08-05-26	Fri	227.3	-11.9	40.52k	-5.0%
07-05-26	Thu	239.2	6.17	30.94k	2.6%
06-05-26	Wed	233.03	10.25	23.84k	4.6%	Compared to  :  10-12-25 278.4
05-05-26	Tue	222.78	-3.52	14.57k	-1.6%
04-05-26	Mon	226.3	2.92	9.73k	1.3%	6 Months %
30-04-26	Thu	223.38	-2	17.04k	-0.9%	-5.0%
29-04-26	Wed	225.38	-2.77	24.53k	-1.2%
28-04-26	Tue	228.15	-5.73	18.37k	-2.4%	Compared to  :  10-06-25 241
27-04-26	Mon	233.88	9.55	21.03k	4.3%
24-04-26	Fri	224.33	-10.85	21.73k	-4.6%	1 year %
23-04-26	Thu	235.18	-8.73	25.71k	-3.6%	9.8%
22-04-26	Wed	243.91	3.93	35.03k	1.6%
21-04-26	Tue	239.98	8.29	32.46k	3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	231.69	-9.85	33.02k	-4.1%
17-04-26	Fri	241.54	9.76	79.39k	4.2%
16-04-26	Thu	231.78	-3.72	47.21k	-1.6%
15-04-26	Wed	235.5	20.84	86.93k	9.7%
13-04-26	Mon	214.66	-2.34	40.8k	-1.1%
10-04-26	Fri	217	0.74	27.24k	0.3%
09-04-26	Thu	216.26	3.12	43.36k	1.5%
08-04-26	Wed	213.14	17.64	198.28k	9.0%
07-04-26	Tue	195.5	-10.34	61.86k	-5.0%
06-04-26	Mon	205.84	1.11	46.91k	0.5%
02-04-26	Thu	204.73	8.45	49.58k	4.3%
01-04-26	Wed	196.28	7.97	41.98k	4.2%
30-03-26	Mon	188.31	-10.02	69.52k	-5.1%
27-03-26	Fri	198.33	-7.57	125.96k	-3.7%
25-03-26	Wed	205.9	1.96	44.25k	1.0%
24-03-26	Tue	203.94	-5.54	48.89k	-2.6%
23-03-26	Mon	209.48	-13.19	40.75k	-5.9%
20-03-26	Fri	222.67	4.31	14.4k	2.0%
19-03-26	Thu	218.36	-25.39	22.36k	-6.1%
18-03-26	Wed	243.75	10.05	13.36k	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	233.7	-2.3	10.14k	-1.0%
26-02-26	Thu	236	0.6	8.29k	0.3%
25-02-26	Wed	235.4	2.2	10.43k	0.9%
24-02-26	Tue	233.2	-2.65	10.49k	-1.1%
23-02-26	Mon	235.85	-6.25	14.58k	-2.6%
20-02-26	Fri	242.1	-1.7	11.85k	-0.7%
19-02-26	Thu	243.8	9.5	12.49k	4.1%
18-02-26	Wed	234.3	-12.75	25.45k	-5.2%
17-02-26	Tue	247.05	-6.8	19.97k	-2.7%
16-02-26	Mon	253.85	0.75	17.28k	0.3%
13-02-26	Fri	253.1	-5.05	6.07k	-2.0%
12-02-26	Thu	258.15	4.2	19.38k	1.7%
11-02-26	Wed	253.95	3	24.59k	1.2%
10-02-26	Tue	250.95	2.1	6.2k	0.8%
09-02-26	Mon	248.85	-9.35	24.55k	-3.6%
06-02-26	Fri	258.2	23.45	57.95k	10.0%
05-02-26	Thu	234.75	10.9	30.99k	4.9%
04-02-26	Wed	223.85	-13.45	76.72k	-5.7%
03-02-26	Tue	237.3	-13.2	34.53k	-5.3%
02-02-26	Mon	250.5	-1.95	15.25k	-0.8%
01-02-26	Sun	252.45	-11.25	58.47k	-4.3%
30-01-26	Fri	263.7	-7.45	37.72k	-2.7%
29-01-26	Thu	271.15	-10.05	62.93k	-3.6%
28-01-26	Wed	281.2	-5.35	29.03k	-1.9%
27-01-26	Tue	286.55	6	13.8k	2.1%
23-01-26	Fri	280.55	4.2	18.1k	1.5%
22-01-26	Thu	276.35	-12.7	13.03k	-4.4%
21-01-26	Wed	289.05	-6.6	36.02k	-2.2%
20-01-26	Tue	295.65	24.15	77.07k	8.9%
19-01-26	Mon	271.5	7.1	19.46k	2.7%
16-01-26	Fri	264.4	7.45	10.38k	2.9%
14-01-26	Wed	256.95	-0.95	12.28k	-0.4%
13-01-26	Tue	257.9	-26.1	17.39k	-9.2%
12-01-26	Mon	284	-3.35	18.12k	-1.2%
09-01-26	Fri	287.35	-0.75	5.87k	-0.3%
08-01-26	Thu	288.1	0.65	13.31k	0.2%
07-01-26	Wed	287.45	1.2	7.19k	0.4%
06-01-26	Tue	286.25	-1.35	22.72k	-0.5%
05-01-26	Mon	287.6	3.8	51.63k	1.3%
02-01-26	Fri	283.8	25.8	36.25k	10.0%
01-01-26	Thu	258	0.2	10.92k	0.1%
31-12-25	Wed	257.8	2.7	22.88k	1.1%
30-12-25	Tue	255.1	-7.45	13.98k	-2.8%
29-12-25	Mon	262.55	-3.8	7.65k	-1.4%
26-12-25	Fri	266.35	-7.15	10.89k	-2.6%
24-12-25	Wed	273.5	10.95	6.67k	4.2%
23-12-25	Tue	262.55	1.7	9.13k	0.7%
22-12-25	Mon	260.85	2.7	6.81k	1.0%
19-12-25	Fri	258.15	-3.55	12.47k	-1.4%
18-12-25	Thu	261.7	-4.2	10.24k	-1.6%
17-12-25	Wed	265.9	0.6	11.98k	0.2%
16-12-25	Tue	265.3	-0.6	5.07k	-0.2%
15-12-25	Mon	265.9	-2.35	4.56k	-0.9%
12-12-25	Fri	268.25	2.85	43.57k	1.1%
11-12-25	Thu	265.4	-13	144.46k	-4.7%
10-12-25	Wed	278.4	-9.9	13.04k	-3.4%
09-12-25	Tue	288.3	-6.15	3.97k	-2.1%
08-12-25	Mon	294.45	1.55	5.91k	0.5%
05-12-25	Fri	292.9	-2.15	3.31k	-0.7%
04-12-25	Thu	295.05	-3.7	1.76k	-1.2%
03-12-25	Wed	298.75	-0.25	10.04k	-0.1%
02-12-25	Tue	299	4	3.77k	1.4%
01-12-25	Mon	295	-7.05	3.64k	-2.3%
28-11-25	Fri	302.05	14.35	9.06k	5.0%
27-11-25	Thu	287.7	-9.7	6.43k	-3.3%
26-11-25	Wed	297.4	-2.6	5.42k	-0.9%
25-11-25	Tue	300	-1.1	3.8k	-0.4%
24-11-25	Mon	301.1	1.05	12.88k	0.3%
21-11-25	Fri	300.05	4.35	10.12k	1.5%
20-11-25	Thu	295.7	0.15	114.64k	0.1%
19-11-25	Wed	295.55	-5.3	6.57k	-1.8%
18-11-25	Tue	300.85	1.1	12.31k	0.4%
17-11-25	Mon	299.75	4.5	18.31k	1.5%
14-11-25	Fri	295.25	-1.2	8.59k	-0.4%
13-11-25	Thu	296.45	-0.7	19.62k	-0.2%
12-11-25	Wed	297.15	-1.4	30.98k	-0.5%
11-11-25	Tue	298.55	-6.4	25.12k	-2.1%
10-11-25	Mon	304.95	-1.95	10.89k	-0.6%
07-11-25	Fri	306.9	-12.25	13.65k	-3.8%
06-11-25	Thu	319.15	11.55	47.02k	3.8%
04-11-25	Tue	307.6	-1.25	7.18k	-0.4%
03-11-25	Mon	308.85	-5	9.5k	-1.6%
31-10-25	Fri	313.85	-9.45	34.57k	-2.9%
30-10-25	Thu	323.3	-10.2	7.9k	-3.1%
29-10-25	Wed	333.5	7.55	15.51k	2.3%
28-10-25	Tue	325.95	-6.4	7.55k	-1.9%
27-10-25	Mon	332.35	-17.5	17.57k	-5.0%
24-10-25	Fri	349.85	6.2	11.63k	1.8%
23-10-25	Thu	343.65	-12.7	34.92k	-3.6%
21-10-25	Tue	356.35	16.7	83.76k	4.9%
20-10-25	Mon	339.65	16.15	19.91k	5.0%
17-10-25	Fri	323.5	15.4	18.03k	5.0%
16-10-25	Thu	308.1	-9.1	15.99k	-2.9%
15-10-25	Wed	317.2	-16	32.71k	-4.8%
14-10-25	Tue	333.2	15.8	22.78k	5.0%
13-10-25	Mon	317.4	14	15.63k	4.6%
10-10-25	Fri	303.4	-3.3	7.88k	-1.1%
09-10-25	Thu	306.7	-0.95	18.55k	-0.3%
08-10-25	Wed	307.65	-7.35	20.01k	-2.3%
07-10-25	Tue	315	-3.65	19.19k	-1.1%
06-10-25	Mon	318.65	2.66	84.47k	0.8%
03-10-25	Fri	315.99	-13.54	23.04k	-4.1%
01-10-25	Wed	329.53	5.02	35.44k	1.5%
30-09-25	Tue	324.51	-17.08	31.98k	-5.0%
29-09-25	Mon	341.59	-37.96	292.97k	-10.0%
26-09-25	Fri	379.55	0.87	2.78m	0.2%
25-09-25	Thu	378.68	63.11	3.25m	20.0%
24-09-25	Wed	315.57	52.59	809.55k	20.0%
23-09-25	Tue	262.98	6.86	57.47k	2.7%
22-09-25	Mon	256.12	16.43	113.55k	6.9%
19-09-25	Fri	239.69	-6.43	15.61k	-2.6%
18-09-25	Thu	246.12	5.39	108k	2.2%
17-09-25	Wed	240.73	20.9	195.48k	9.5%
16-09-25	Tue	219.83	1.46	9.45k	0.7%
15-09-25	Mon	218.37	-3.82	4.26k	-1.7%
12-09-25	Fri	222.19	0.78	17.72k	0.4%
11-09-25	Thu	221.41	0.97	9.66k	0.4%
10-09-25	Wed	220.44	0.44	5.63k	0.2%
09-09-25	Tue	220	2.38	12.23k	1.1%
08-09-25	Mon	217.62	1.73	15.91k	0.8%
05-09-25	Fri	215.89	3.54	26.45k	1.7%
04-09-25	Thu	212.35	-2.6	24.75k	-1.2%
03-09-25	Wed	214.95	-2.91	8k	-1.3%
02-09-25	Tue	217.86	-4.89	5.08k	-2.2%
01-09-25	Mon	222.75	10.62	45.9k	5.0%
29-08-25	Fri	212.13	-0.95	4.45k	-0.4%
28-08-25	Thu	213.08	-3.3	3.96k	-1.5%
26-08-25	Tue	216.38	-0.88	6.13k	-0.4%
25-08-25	Mon	217.26	1.53	5.35k	0.7%
22-08-25	Fri	215.73	-8.14	12.62k	-3.6%
21-08-25	Thu	223.87	5.25	5.79k	2.4%
20-08-25	Wed	218.62	4.56	25.09k	2.1%
19-08-25	Tue	214.06	8.03	18.65k	3.9%
18-08-25	Mon	206.03	-0.3	19.98k	-0.1%
14-08-25	Thu	206.33	-13.52	46.79k	-6.1%
13-08-25	Wed	219.85	-5.3	10.66k	-2.4%
12-08-25	Tue	225.15	-0.63	9.29k	-0.3%
11-08-25	Mon	225.78	-4.11	6.06k	-1.8%
08-08-25	Fri	229.89	1.28	9.48k	0.6%
07-08-25	Thu	228.61	-9.13	11.2k	-3.8%
06-08-25	Wed	237.74	2.33	10.64k	1.0%
05-08-25	Tue	235.41	-2.19	12.22k	-0.9%
04-08-25	Mon	237.6	-3.58	9.97k	-1.5%
01-08-25	Fri	241.18	-3.44	17.23k	-1.4%
31-07-25	Thu	244.62	2.43	16.75k	1.0%
30-07-25	Wed	242.19	-8.33	18.16k	-3.3%
29-07-25	Tue	250.52	-4.9	17.14k	-1.9%
28-07-25	Mon	254.76	-4.24	25.51k	-1.7%
25-07-25	Fri	259.66	1.51	27.4k	0.6%
24-07-25	Thu	258.15	-7.68	25.18k	-2.9%
23-07-25	Wed	265.83	7.82	37.58k	3.0%
22-07-25	Tue	258.01	-3.01	8.38k	-1.2%
21-07-25	Mon	261.02	2.81	18.28k	1.1%
18-07-25	Fri	258.21	-0.47	24.17k	-0.2%
17-07-25	Thu	258.68	3.05	24.69k	1.2%
16-07-25	Wed	255.63	-1.64	57.36k	-0.6%
15-07-25	Tue	257.27	1.15	21.03k	0.4%
14-07-25	Mon	256.12	6.23	12.11k	2.5%
11-07-25	Fri	249.89	0.28	12.54k	0.1%
10-07-25	Thu	249.61	3.73	12.37k	1.5%
09-07-25	Wed	245.88	11.7	11.84k	5.0%
08-07-25	Tue	234.18	-4.8	12.89k	-2.0%
07-07-25	Mon	238.98	11.38	9.49k	5.0%
04-07-25	Fri	227.6	1.61	8.03k	0.7%
03-07-25	Thu	225.99	4.54	5.99k	2.1%
02-07-25	Wed	221.45	-3.55	11.82k	-1.6%
01-07-25	Tue	225	-0.1	3.1k	0.0%
30-06-25	Mon	225.1	-0.25	19.08k	-0.1%
27-06-25	Fri	225.35	4.4	22.75k	2.0%
26-06-25	Thu	220.95	-2.05	3.47k	-0.9%
25-06-25	Wed	223	-3.6	3.94k	-1.6%
24-06-25	Tue	226.6	-3.4	21.96k	-1.5%
23-06-25	Mon	230	-3.24	25.38k	-1.4%
20-06-25	Fri	233.24	-4.76	3.02k	-2.0%
19-06-25	Thu	238	-4.7	5.35k	-1.9%
18-06-25	Wed	242.7	-3.01	6.69k	-1.2%
17-06-25	Tue	245.71	-5.02	11.22k	-2.0%
16-06-25	Mon	250.73	0	5.26k	0.0%
13-06-25	Fri	250.73	0	5.63k	0.0%
12-06-25	Thu	250.73	4.91	13.26k	2.0%
11-06-25	Wed	245.82	4.82	2.43k	2.0%
10-06-25	Tue	241	0	1.19k	0.0%
09-06-25	Mon	241	0	14.36k	0.0%
06-06-25	Fri	241	-4	5.71k	-1.6%