| Emkay Global Financial Services share price | * Reload page for latest data. | Stock Listed on : |
28-04-06 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Emkay Global Financial Services | MCap (aprox) 644 Crores |
Symbol : EMKAY |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.5% | -13.5% | -8.0% | -20.5% | 10.6% | 17.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 234.65 | -9.1 | 11.28k | -3.7% | |
| 26-02-26 | Thu | 243.75 | 10.05 | 13.36k | 4.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 233.7 | -2.3 | 10.14k | -1.0% | 27-02-26 : 234.65 |
| 24-02-26 | Tue | 236 | 0.6 | 8.29k | 0.3% | |
| 23-02-26 | Mon | 235.4 | 2.2 | 10.43k | 0.9% | Compared to : 19-02-26 235.85 |
| 20-02-26 | Fri | 233.2 | -2.65 | 10.49k | -1.1% | |
| 19-02-26 | Thu | 235.85 | -6.25 | 14.58k | -2.6% | 7 Days % |
| 18-02-26 | Wed | 242.1 | -1.7 | 11.85k | -0.7% | -0.5% |
| 17-02-26 | Tue | 243.8 | 9.5 | 12.49k | 4.1% | |
| 16-02-26 | Mon | 234.3 | -12.75 | 25.45k | -5.2% | Compared to : 27-01-26 271.15 |
| 13-02-26 | Fri | 247.05 | -6.8 | 19.97k | -2.7% | |
| 12-02-26 | Thu | 253.85 | 0.75 | 17.28k | 0.3% | 1 Month % |
| 11-02-26 | Wed | 253.1 | -5.05 | 6.07k | -2.0% | -13.5% |
| 10-02-26 | Tue | 258.15 | 4.2 | 19.38k | 1.7% | . |
| 09-02-26 | Mon | 253.95 | 3 | 24.59k | 1.2% | Compared to : 26-12-25 255.1 |
| 06-02-26 | Fri | 250.95 | 2.1 | 6.2k | 0.8% | |
| 05-02-26 | Thu | 248.85 | -9.35 | 24.55k | -3.6% | 2 Months % |
| 04-02-26 | Wed | 258.2 | 23.45 | 57.95k | 10.0% | -8.0% |
| 03-02-26 | Tue | 234.75 | 10.9 | 30.99k | 4.9% | |
| 02-02-26 | Mon | 223.85 | -13.45 | 76.72k | -5.7% | Compared to : 27-11-25 295 |
| 01-02-26 | Sun | 237.3 | -13.2 | 34.53k | -5.3% | |
| 30-01-26 | Fri | 250.5 | -1.95 | 15.25k | -0.8% | 3 Months % |
| 29-01-26 | Thu | 252.45 | -11.25 | 58.47k | -4.3% | -20.5% |
| 28-01-26 | Wed | 263.7 | -7.45 | 37.72k | -2.7% | |
| 27-01-26 | Tue | 271.15 | -10.05 | 62.93k | -3.6% | Compared to : 26-08-25 212.13 |
| 23-01-26 | Fri | 281.2 | -5.35 | 29.03k | -1.9% | |
| 22-01-26 | Thu | 286.55 | 6 | 13.8k | 2.1% | 6 Months % |
| 21-01-26 | Wed | 280.55 | 4.2 | 18.1k | 1.5% | 10.6% |
| 20-01-26 | Tue | 276.35 | -12.7 | 13.03k | -4.4% | |
| 19-01-26 | Mon | 289.05 | -6.6 | 36.02k | -2.2% | Compared to : 27-02-25 200.5 |
| 16-01-26 | Fri | 295.65 | 24.15 | 77.07k | 8.9% | |
| 14-01-26 | Wed | 271.5 | 7.1 | 19.46k | 2.7% | 1 year % |
| 13-01-26 | Tue | 264.4 | 7.45 | 10.38k | 2.9% | 17.0% |
| 12-01-26 | Mon | 256.95 | -0.95 | 12.28k | -0.4% | |
| 09-01-26 | Fri | 257.9 | -26.1 | 17.39k | -9.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 284 | -3.35 | 18.12k | -1.2% | |
| 07-01-26 | Wed | 287.35 | -0.75 | 5.87k | -0.3% | |
| 06-01-26 | Tue | 288.1 | 0.65 | 13.31k | 0.2% | |
| 05-01-26 | Mon | 287.45 | 1.2 | 7.19k | 0.4% | |
| 02-01-26 | Fri | 286.25 | -1.35 | 22.72k | -0.5% | |
| 01-01-26 | Thu | 287.6 | 3.8 | 51.63k | 1.3% | |
| 31-12-25 | Wed | 283.8 | 25.8 | 36.25k | 10.0% | |
| 30-12-25 | Tue | 258 | 0.2 | 10.92k | 0.1% | |
| 29-12-25 | Mon | 257.8 | 2.7 | 22.88k | 1.1% | |
| 26-12-25 | Fri | 255.1 | -7.45 | 13.98k | -2.8% | |
| 24-12-25 | Wed | 262.55 | -3.8 | 7.65k | -1.4% | |
| 23-12-25 | Tue | 266.35 | -7.15 | 10.89k | -2.6% | |
| 22-12-25 | Mon | 273.5 | 10.95 | 6.67k | 4.2% | |
| 19-12-25 | Fri | 262.55 | 1.7 | 9.13k | 0.7% | |
| 18-12-25 | Thu | 260.85 | 2.7 | 6.81k | 1.0% | |
| 17-12-25 | Wed | 258.15 | -3.55 | 12.47k | -1.4% | |
| 16-12-25 | Tue | 261.7 | -4.2 | 10.24k | -1.6% | |
| 15-12-25 | Mon | 265.9 | 0.6 | 11.98k | 0.2% | |
| 12-12-25 | Fri | 265.3 | -0.6 | 5.07k | -0.2% | |
| 11-12-25 | Thu | 265.9 | -2.35 | 4.56k | -0.9% | |
| 10-12-25 | Wed | 268.25 | 2.85 | 43.57k | 1.1% | |
| 09-12-25 | Tue | 265.4 | -13 | 144.46k | -4.7% | |
| 08-12-25 | Mon | 278.4 | -9.9 | 13.04k | -3.4% | |
| 05-12-25 | Fri | 288.3 | -6.15 | 3.97k | -2.1% | |
| 04-12-25 | Thu | 294.45 | 1.55 | 5.91k | 0.5% | |
| 03-12-25 | Wed | 292.9 | -2.15 | 3.31k | -0.7% | |
| 02-12-25 | Tue | 295.05 | -3.7 | 1.76k | -1.2% | |
| 01-12-25 | Mon | 298.75 | -0.25 | 10.04k | -0.1% | |
| 28-11-25 | Fri | 299 | 4 | 3.77k | 1.4% | |
| 27-11-25 | Thu | 295 | -7.05 | 3.64k | -2.3% | |
| 26-11-25 | Wed | 302.05 | 14.35 | 9.06k | 5.0% | |
| 25-11-25 | Tue | 287.7 | -9.7 | 6.43k | -3.3% | |
| 24-11-25 | Mon | 297.4 | -2.6 | 5.42k | -0.9% | |
| 21-11-25 | Fri | 300 | -1.1 | 3.8k | -0.4% | |
| 20-11-25 | Thu | 301.1 | 1.05 | 12.88k | 0.3% | |
| 19-11-25 | Wed | 300.05 | 4.35 | 10.12k | 1.5% | |
| 18-11-25 | Tue | 295.7 | 0.15 | 114.64k | 0.1% | |
| 17-11-25 | Mon | 295.55 | -5.3 | 6.57k | -1.8% | |
| 14-11-25 | Fri | 300.85 | 1.1 | 12.31k | 0.4% | |
| 13-11-25 | Thu | 299.75 | 4.5 | 18.31k | 1.5% | |
| 12-11-25 | Wed | 295.25 | -1.2 | 8.59k | -0.4% | |
| 11-11-25 | Tue | 296.45 | -0.7 | 19.62k | -0.2% | |
| 10-11-25 | Mon | 297.15 | -1.4 | 30.98k | -0.5% | |
| 07-11-25 | Fri | 298.55 | -6.4 | 25.12k | -2.1% | |
| 06-11-25 | Thu | 304.95 | -1.95 | 10.89k | -0.6% | |
| 04-11-25 | Tue | 319.15 | 11.55 | 47.02k | 3.8% | |
| 03-11-25 | Mon | 306.9 | -12.25 | 13.65k | -3.8% | |
| 31-10-25 | Fri | 307.6 | -1.25 | 7.18k | -0.4% | |
| 30-10-25 | Thu | 308.85 | -5 | 9.5k | -1.6% | |
| 29-10-25 | Wed | 313.85 | -9.45 | 34.57k | -2.9% | |
| 28-10-25 | Tue | 323.3 | -10.2 | 7.9k | -3.1% | |
| 27-10-25 | Mon | 333.5 | 7.55 | 15.51k | 2.3% | |
| 24-10-25 | Fri | 325.95 | -6.4 | 7.55k | -1.9% | |
| 23-10-25 | Thu | 332.35 | -17.5 | 17.57k | -5.0% | |
| 21-10-25 | Tue | 349.85 | 6.2 | 11.63k | 1.8% | |
| 20-10-25 | Mon | 343.65 | -12.7 | 34.92k | -3.6% | |
| 17-10-25 | Fri | 339.65 | 16.15 | 19.91k | 5.0% | |
| 16-10-25 | Thu | 356.35 | 16.7 | 83.76k | 4.9% | |
| 15-10-25 | Wed | 323.5 | 15.4 | 18.03k | 5.0% | |
| 14-10-25 | Tue | 308.1 | -9.1 | 15.99k | -2.9% | |
| 13-10-25 | Mon | 317.2 | -16 | 32.71k | -4.8% | |
| 10-10-25 | Fri | 333.2 | 15.8 | 22.78k | 5.0% | |
| 09-10-25 | Thu | 317.4 | 14 | 15.63k | 4.6% | |
| 08-10-25 | Wed | 303.4 | -3.3 | 7.88k | -1.1% | |
| 07-10-25 | Tue | 306.7 | -0.95 | 18.55k | -0.3% | |
| 06-10-25 | Mon | 307.65 | -7.35 | 20.01k | -2.3% | |
| 03-10-25 | Fri | 315 | -3.65 | 19.19k | -1.1% | |
| 01-10-25 | Wed | 318.65 | 2.66 | 84.47k | 0.8% | |
| 30-09-25 | Tue | 315.99 | -13.54 | 23.04k | -4.1% | |
| 29-09-25 | Mon | 329.53 | 5.02 | 35.44k | 1.5% | |
| 26-09-25 | Fri | 324.51 | -17.08 | 31.98k | -5.0% | |
| 25-09-25 | Thu | 341.59 | -37.96 | 292.97k | -10.0% | |
| 24-09-25 | Wed | 379.55 | 0.87 | 2.78m | 0.2% | |
| 23-09-25 | Tue | 378.68 | 63.11 | 3.25m | 20.0% | |
| 22-09-25 | Mon | 262.98 | 6.86 | 57.47k | 2.7% | |
| 19-09-25 | Fri | 315.57 | 52.59 | 809.55k | 20.0% | |
| 18-09-25 | Thu | 256.12 | 16.43 | 113.55k | 6.9% | |
| 17-09-25 | Wed | 239.69 | -6.43 | 15.61k | -2.6% | |
| 16-09-25 | Tue | 246.12 | 5.39 | 108k | 2.2% | |
| 15-09-25 | Mon | 240.73 | 20.9 | 195.48k | 9.5% | |
| 12-09-25 | Fri | 219.83 | 1.46 | 9.45k | 0.7% | |
| 11-09-25 | Thu | 218.37 | -3.82 | 4.26k | -1.7% | |
| 10-09-25 | Wed | 222.19 | 0.78 | 17.72k | 0.4% | |
| 09-09-25 | Tue | 221.41 | 0.97 | 9.66k | 0.4% | |
| 08-09-25 | Mon | 220.44 | 0.44 | 5.63k | 0.2% | |
| 05-09-25 | Fri | 220 | 2.38 | 12.23k | 1.1% | |
| 04-09-25 | Thu | 215.89 | 3.54 | 26.45k | 1.7% | |
| 03-09-25 | Wed | 217.62 | 1.73 | 15.91k | 0.8% | |
| 02-09-25 | Tue | 212.35 | -2.6 | 24.75k | -1.2% | |
| 01-09-25 | Mon | 214.95 | -2.91 | 8k | -1.3% | |
| 29-08-25 | Fri | 217.86 | -4.89 | 5.08k | -2.2% | |
| 28-08-25 | Thu | 222.75 | 10.62 | 45.9k | 5.0% | |
| 26-08-25 | Tue | 212.13 | -0.95 | 4.45k | -0.4% | |
| 25-08-25 | Mon | 213.08 | -3.3 | 3.96k | -1.5% | |
| 22-08-25 | Fri | 216.38 | -0.88 | 6.13k | -0.4% | |
| 21-08-25 | Thu | 217.26 | 1.53 | 5.35k | 0.7% | |
| 20-08-25 | Wed | 215.73 | -8.14 | 12.62k | -3.6% | |
| 19-08-25 | Tue | 223.87 | 5.25 | 5.79k | 2.4% | |
| 18-08-25 | Mon | 218.62 | 4.56 | 25.09k | 2.1% | |
| 14-08-25 | Thu | 214.06 | 8.03 | 18.65k | 3.9% | |
| 13-08-25 | Wed | 206.03 | -0.3 | 19.98k | -0.1% | |
| 12-08-25 | Tue | 206.33 | -13.52 | 46.79k | -6.1% | |
| 11-08-25 | Mon | 219.85 | -5.3 | 10.66k | -2.4% | |
| 08-08-25 | Fri | 225.15 | -0.63 | 9.29k | -0.3% | |
| 07-08-25 | Thu | 225.78 | -4.11 | 6.06k | -1.8% | |
| 06-08-25 | Wed | 229.89 | 1.28 | 9.48k | 0.6% | |
| 05-08-25 | Tue | 228.61 | -9.13 | 11.2k | -3.8% | |
| 04-08-25 | Mon | 237.74 | 2.33 | 10.64k | 1.0% | |
| 01-08-25 | Fri | 235.41 | -2.19 | 12.22k | -0.9% | |
| 31-07-25 | Thu | 241.18 | -3.44 | 17.23k | -1.4% | |
| 30-07-25 | Wed | 237.6 | -3.58 | 9.97k | -1.5% | |
| 29-07-25 | Tue | 244.62 | 2.43 | 16.75k | 1.0% | |
| 28-07-25 | Mon | 242.19 | -8.33 | 18.16k | -3.3% | |
| 25-07-25 | Fri | 250.52 | -4.24 | 25.51k | -1.7% | |
| 24-07-25 | Thu | 254.76 | -4.9 | 17.14k | -1.9% | |
| 23-07-25 | Wed | 259.66 | 1.51 | 27.4k | 0.6% | |
| 22-07-25 | Tue | 258.15 | -7.68 | 25.18k | -2.9% | |
| 21-07-25 | Mon | 265.83 | 7.82 | 37.58k | 3.0% | |
| 18-07-25 | Fri | 258.01 | -3.01 | 8.38k | -1.2% | |
| 17-07-25 | Thu | 261.02 | 2.81 | 18.28k | 1.1% | |
| 16-07-25 | Wed | 258.21 | -0.47 | 24.17k | -0.2% | |
| 15-07-25 | Tue | 258.68 | 3.05 | 24.69k | 1.2% | |
| 14-07-25 | Mon | 255.63 | -1.64 | 57.36k | -0.6% | |
| 11-07-25 | Fri | 257.27 | 1.15 | 21.03k | 0.4% | |
| 10-07-25 | Thu | 256.12 | 6.23 | 12.11k | 2.5% | |
| 09-07-25 | Wed | 249.89 | 0.28 | 12.54k | 0.1% | |
| 08-07-25 | Tue | 249.61 | 3.73 | 12.37k | 1.5% | |
| 07-07-25 | Mon | 245.88 | 11.7 | 11.84k | 5.0% | |
| 04-07-25 | Fri | 234.18 | -4.8 | 12.89k | -2.0% | |
| 03-07-25 | Thu | 238.98 | 11.38 | 9.49k | 5.0% | |
| 02-07-25 | Wed | 227.6 | 1.61 | 8.03k | 0.7% | |
| 01-07-25 | Tue | 225.99 | 4.54 | 5.99k | 2.1% | |
| 30-06-25 | Mon | 221.45 | -3.55 | 11.82k | -1.6% | |
| 27-06-25 | Fri | 225 | -0.1 | 3.1k | 0.0% | |
| 26-06-25 | Thu | 225.1 | -0.25 | 19.08k | -0.1% | |
| 25-06-25 | Wed | 225.35 | 4.4 | 22.75k | 2.0% | |
| 24-06-25 | Tue | 220.95 | -2.05 | 3.47k | -0.9% | |
| 23-06-25 | Mon | 223 | -3.6 | 3.94k | -1.6% | |
| 20-06-25 | Fri | 226.6 | -3.4 | 21.96k | -1.5% | |
| 19-06-25 | Thu | 230 | -3.24 | 25.38k | -1.4% | |
| 18-06-25 | Wed | 233.24 | -4.76 | 3.02k | -2.0% | |
| 17-06-25 | Tue | 238 | -4.7 | 5.35k | -1.9% | |
| 16-06-25 | Mon | 242.7 | -3.01 | 6.69k | -1.2% | |
| 13-06-25 | Fri | 245.71 | -5.02 | 11.22k | -2.0% | |
| 12-06-25 | Thu | 250.73 | 0 | 5.26k | 0.0% | |
| 11-06-25 | Wed | 250.73 | 0 | 5.63k | 0.0% | |
| 10-06-25 | Tue | 250.73 | 4.91 | 13.26k | 2.0% | |
| 09-06-25 | Mon | 245.82 | 4.82 | 2.43k | 2.0% | |
| 06-06-25 | Fri | 241 | 0 | 14.36k | 0.0% | |
| 05-06-25 | Thu | 241 | 0 | 1.19k | 0.0% | |
| 04-06-25 | Wed | 241 | -4 | 5.71k | -1.6% | |
| 03-06-25 | Tue | 245 | 4 | 6.83k | 1.7% | |
| 02-06-25 | Mon | 241 | 4.54 | 18.47k | 1.9% | |
| 30-05-25 | Fri | 236.46 | 4.63 | 5.28k | 2.0% | |
| 29-05-25 | Thu | 231.83 | 4.54 | 2.5k | 2.0% | |
| 28-05-25 | Wed | 227.29 | 4.45 | 17.36k | 2.0% | |
| 27-05-25 | Tue | 218.48 | 4.28 | 7.54k | 2.0% | |
| 26-05-25 | Mon | 222.84 | 4.36 | 2.21k | 2.0% | |
| 23-05-25 | Fri | 214.2 | 4.2 | 21.98k | 2.0% | |
| 22-05-25 | Thu | 210 | 1 | 14.05k | 0.5% | |
| 21-05-25 | Wed | 209 | -1.14 | 1.82k | -0.5% | |
| 20-05-25 | Tue | 210.14 | -4.29 | 394 | -2.0% | |
| 19-05-25 | Mon | 214.43 | -4.38 | 5.53k | -2.0% | |
| 16-05-25 | Fri | 218.81 | 9.5 | 19.86k | 4.5% | |
| 15-05-25 | Thu | 209.31 | 9.96 | 6.29k | 5.0% | |
| 14-05-25 | Wed | 189.86 | 5.48 | 13.97k | 3.0% | |
| 13-05-25 | Tue | 199.35 | 9.49 | 5.46k | 5.0% | |
| 12-05-25 | Mon | 184.38 | 8.78 | 4.96k | 5.0% | |
| 09-05-25 | Fri | 175.6 | -9.41 | 6.5k | -4.9% | |
| 08-05-25 | Thu | 181.7 | -6.1 | 7k | -3.4% | |
| 07-05-25 | Wed | 191.11 | -8.84 | 7.15k | -4.4% | |
| 06-05-25 | Tue | 199.95 | -10.53 | 7.06k | -5.0% | |
| 05-05-25 | Mon | 210.48 | 9.38 | 8.5k | 4.7% | |
| 02-05-25 | Fri | 201.1 | -2.91 | 760 | -1.4% | |
| 30-04-25 | Wed | 204.01 | -1.02 | 3.24k | -0.5% | |
| 29-04-25 | Tue | 205.03 | 4.02 | 5.74k | 2.0% | |
| 28-04-25 | Mon | 201.01 | -2.83 | 11.06k | -1.4% | |
| 25-04-25 | Fri | 203.84 | -4.17 | 634 | -2.0% | |
| 24-04-25 | Thu | 208.01 | -2.99 | 2.12k | -1.4% | |
| 23-04-25 | Wed | 209 | -0.95 | 12k | -0.5% | |
| 22-04-25 | Tue | 211 | 2 | 13.82k | 1.0% | |
| 21-04-25 | Mon | 209.95 | 2.95 | 6.52k | 1.4% | |
| 17-04-25 | Thu | 207 | -3.16 | 13.09k | -1.5% | |
| 16-04-25 | Wed | 210.16 | 4.12 | 15.28k | 2.0% | |
| 15-04-25 | Tue | 206.04 | 4.04 | 6.04k | 2.0% | |
| 11-04-25 | Fri | 202 | 1.68 | 2.24k | 0.8% | |
| 09-04-25 | Wed | 200.32 | -4.09 | 57 | -2.0% | |
| 08-04-25 | Tue | 204.41 | -4.18 | 481 | -2.0% | |
| 07-04-25 | Mon | 208.59 | -4.26 | 641 | -2.0% | |
| 04-04-25 | Fri | 212.85 | 2.68 | 506 | 1.3% | |
| 03-04-25 | Thu | 210.17 | 4.12 | 2.92k | 2.0% | |
| 02-04-25 | Wed | 206.05 | -2.48 | 2.86k | -1.2% | |
| 01-04-25 | Tue | 208.53 | -4.26 | 1.69k | -2.0% | |
| 28-03-25 | Fri | 212.79 | -4.35 | 1.53k | -2.0% | |
| 27-03-25 | Thu | 217.14 | -4.44 | 2.4k | -2.0% | |
| 26-03-25 | Wed | 221.58 | -4.53 | 2.5k | -2.0% | |
| 25-03-25 | Tue | 226.11 | 10.15 | 149.3k | 4.7% | |
| 24-03-25 | Mon | 215.96 | 10.28 | 7.11k | 5.0% | |
| 21-03-25 | Fri | 205.68 | 9.79 | 10.53k | 5.0% | |
| 20-03-25 | Thu | 195.89 | 9.01 | 7.02k | 4.8% | |
| 19-03-25 | Wed | 186.88 | 8.89 | 9.81k | 5.0% | |
| 18-03-25 | Tue | 177.99 | 8.32 | 10.54k | 4.9% | |
| 17-03-25 | Mon | 169.67 | -8.93 | 24.08k | -5.0% | |
| 13-03-25 | Thu | 182.25 | -3.72 | 4.6k | -2.0% | |
| 12-03-25 | Wed | 178.6 | -3.65 | 5.64k | -2.0% | |
| 11-03-25 | Tue | 185.97 | -1.7 | 9.04k | -0.9% | |
| 10-03-25 | Mon | 187.67 | -3.83 | 4.31k | -2.0% | |
| 07-03-25 | Fri | 191.5 | -0.26 | 6.93k | -0.1% | |
| 06-03-25 | Thu | 191.76 | 3.76 | 3.66k | 2.0% | |
| 05-03-25 | Wed | 188 | -0.71 | 12.02k | -0.4% | |
| 04-03-25 | Tue | 188.71 | -3.86 | 1.05k | -2.0% | |
| 03-03-25 | Mon | 192.57 | -3.93 | 1.61k | -2.0% | |
| 28-02-25 | Fri | 196.5 | -4 | 6.58k | -2.0% | |
| 27-02-25 | Thu | 200.5 | -4.1 | 5.97k | -2.0% | |
| 25-02-25 | Tue | 204.6 | -4.15 | 3.05k | -2.0% | |