Emkay Tap & Cut. Tool Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Emkay Tap & Cut. Tool Ltd		MCap (aprox)	Symbol : EMKAYTOOLS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-2.5%	2.4%	0.5%	0.0%	-40.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	93.5	-1.5	1.05k	-1.6%
23-09-26	Wed	95	0.9	1.05k	1.0%	Data Update : 7 PM
22-09-26	Tue	94.1	-0.05	450	-0.1%	24-09-26 : 93.5
21-09-26	Mon	94.15		1.8k	-1.4%
18-09-26	Fri					Compared to  :  15-09-26 94.75
17-09-26	Thu	95.5	2.5	1.5k	2.7%
16-09-26	Wed	93	-1.75	1.65k	-1.8%	7 Days %
15-09-26	Tue	94.75	0.25	1.2k	0.3%	-1.3%
11-09-26	Fri	94.5	-0.3	150	-0.3%
10-09-26	Thu	94.8	-0.15	1.2k	-0.2%	Compared to  :  24-08-26 95.9
09-09-26	Wed	94.95	0.9	2.55k	1.0%
08-09-26	Tue	94.05	-3.45	2.1k	-3.5%	1 Month %
07-09-26	Mon	97.5	-0.5	2.85k	-0.5%	-2.5%
04-09-26	Fri	98	1.95	1.35k	2.0%	.
03-09-26	Thu	96.05	4.05	1.35k	4.4%	Compared to  :  24-07-26 91.35
02-09-26	Wed	92	1.7	1.05k	1.9%
01-09-26	Tue	90.3	-4.7	3.45k	-4.9%	2 Months %
31-08-26	Mon	95	0.8	1.05k	0.8%	2.4%
28-08-26	Fri	94.2	-2.6	1.5k	-2.7%
27-08-26	Thu	96.8	5.65	750	6.2%	Compared to  :  24-06-26 93
26-08-26	Wed	91.15	-3.85	2.1k	-4.1%
25-08-26	Tue	95	-0.9	600	-0.9%	3 Months %
24-08-26	Mon	95.9	2.4	900	2.6%	0.5%
21-08-26	Fri	93.5	0.5	750	0.5%
20-08-26	Thu	93	4	1.95k	4.5%	Compared to  :  24-03-26 93.5
19-08-26	Wed	89		150	-3.3%
18-08-26	Tue					6 Months %
17-08-26	Mon	92	-0.95	600	-1.0%	0.0%
14-08-26	Fri	92.95		1.95k	3.3%
13-08-26	Thu					Compared to  :  24-09-25 155.85
12-08-26	Wed	90	1.95	1.35k	2.2%
11-08-26	Tue	88.05	-2.95	150	-3.2%	1 year %
10-08-26	Mon	91	2	600	2.2%	-40.0%
07-08-26	Fri	89	-2.35	1.05k	-2.6%
06-08-26	Thu	91.35	0.35	900	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	91	2	750	2.2%
04-08-26	Tue	89	-5.3	600	-5.6%
03-08-26	Mon	94.3	0.8	750	0.9%
31-07-26	Fri	93.5	2.5	150	2.7%
30-07-26	Thu	91	0.95	600	1.1%
29-07-26	Wed	90.05	0	2.4k	0.0%
28-07-26	Tue	90.05	-1	600	-1.1%
27-07-26	Mon	91.05	-0.3	2.25k	-0.3%
24-07-26	Fri	91.35	-3.15	150	-3.3%
23-07-26	Thu	94.5	1	900	1.1%
22-07-26	Wed	93.5	-2	1.8k	-2.1%
21-07-26	Tue	95.5	2.45	300	2.6%
20-07-26	Mon	93.05		1.05k	-2.1%
17-07-26	Fri
16-07-26	Thu	95	3	450	3.3%
15-07-26	Wed	92	0	150	0.0%
14-07-26	Tue	92	-2.8	6k	-3.0%
13-07-26	Mon	94.8	0.8	1.95k	0.9%
10-07-26	Fri	94	0	900	0.0%
09-07-26	Thu	94	0	900	0.0%
08-07-26	Wed	94	-3	2.1k	-3.1%
07-07-26	Tue	97	3.7	1.95k	4.0%
06-07-26	Mon	93.3	-1.7	3.15k	-1.8%
03-07-26	Fri	95	-2.55	3k	-2.6%
02-07-26	Thu	97.55	1.7	1.5k	1.8%
01-07-26	Wed	95.85	-0.1	600	-0.1%
30-06-26	Tue	95.95	2.3	600	2.5%
29-06-26	Mon	93.65	-1.15	1.05k	-1.2%
25-06-26	Thu	94.8	1.8	600	1.9%
24-06-26	Wed	93	-1.55	1.05k	-1.6%
23-06-26	Tue	94.55	-0.45	900	-0.5%
22-06-26	Mon	95	1.1	2.1k	1.2%
19-06-26	Fri	93.9	0	1.8k	0.0%
18-06-26	Thu	93.9	-2.15	4.2k	-2.2%
17-06-26	Wed	96.05	-2.65	1.5k	-2.7%
16-06-26	Tue	98.7	-0.35	1.05k	-0.4%
15-06-26	Mon	99.05	3.05	450	3.2%
12-06-26	Fri	96	1	450	1.1%
11-06-26	Thu	95	-2.8	3.15k	-2.9%
10-06-26	Wed	97.8	4.5	450	4.8%
09-06-26	Tue	93.3	-1.9	2.7k	-2.0%
08-06-26	Mon	95.2	-3.7	4.2k	-3.7%
05-06-26	Fri	98.9	3.55	750	3.7%
04-06-26	Thu	95.35	-4.65	6.15k	-4.7%
03-06-26	Wed	100	0.65	600	0.7%
02-06-26	Tue	99.35	-2.65	3k	-2.6%
01-06-26	Mon	102	1.7	1.35k	1.7%
29-05-26	Fri	100.3	-3.7	4.8k	-3.6%
27-05-26	Wed	104	3.65	1.05k	3.6%
26-05-26	Tue	100.35	-5.65	1.8k	-5.3%
25-05-26	Mon	106	6	1.8k	6.0%
22-05-26	Fri	100	-2.75	750	-2.7%
21-05-26	Thu	102.75	3.9	750	3.9%
20-05-26	Wed	98.85	-0.45	4.35k	-0.5%
19-05-26	Tue	99.3	-1.7	450	-1.7%
18-05-26	Mon	101	0	900	0.0%
15-05-26	Fri	101	-0.15	3.45k	-0.1%
14-05-26	Thu	101.15	-3.1	2.4k	-3.0%
13-05-26	Wed	104.25	-3.4	2.1k	-3.2%
12-05-26	Tue	107.65	0.15	4.8k	0.1%
11-05-26	Mon	107.5	-5.55	300	-4.9%
08-05-26	Fri	113.05	7.1	1.95k	6.7%
07-05-26	Thu	105.95	2.95	2.1k	2.9%
06-05-26	Wed	103	2.35	750	2.3%
05-05-26	Tue	100.65	-3.25	3.45k	-3.1%
04-05-26	Mon	103.9	-4.85	4.2k	-4.5%
30-04-26	Thu	108.75	-5.15	2.4k	-4.5%
29-04-26	Wed	113.9	-3.1	7.95k	-2.6%
28-04-26	Tue	117	#N/A	300	2.6%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	114	-7.5	600	-6.2%
23-04-26	Thu	121.5	3.5	1.35k	3.0%
22-04-26	Wed	118	1	1.5k	0.9%
21-04-26	Tue	117	-3	1.95k	-2.5%
20-04-26	Mon	120	0	750	0.0%
17-04-26	Fri	120	0	1.35k	0.0%
16-04-26	Thu	120	0.5	2.4k	0.4%
15-04-26	Wed	119.5	14.2	6.3k	13.5%
13-04-26	Mon	105.3	1.6	1.35k	1.5%
10-04-26	Fri	103.7	2.2	1.65k	2.2%
09-04-26	Thu	101.5	1.05	1.65k	1.0%
08-04-26	Wed	100.45	1.7	2.4k	1.7%
07-04-26	Tue	98.75	1.85	1.2k	1.9%
06-04-26	Mon	96.9	2.2	2.7k	2.3%
02-04-26	Thu	94.7	2.2	750	2.4%
01-04-26	Wed	92.5	8.4	300	10.0%
30-03-26	Mon	84.1	-5.85	5.1k	-6.5%
27-03-26	Fri	89.95	-5.45	7.05k	-5.7%
25-03-26	Wed	95.4	1.9	4.8k	2.0%
24-03-26	Tue	93.5	-1.85	2.7k	-1.9%
23-03-26	Mon	95.35	-1.15	1.5k	-1.2%
20-03-26	Fri	96.5	0.95	900	1.0%
19-03-26	Thu	95.55	4.55	6.3k	5.0%
18-03-26	Wed	91	-10	3.75k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	101	-0.2	900	-0.2%
26-02-26	Thu	101.2	-4.1	2.55k	-3.9%
25-02-26	Wed	105.3	6.25	4.65k	6.3%
24-02-26	Tue	99.05	-0.95	1.35k	-1.0%
23-02-26	Mon	100	1	450	1.0%
20-02-26	Fri	99	-1.6	1.5k	-1.6%
19-02-26	Thu	100.6	0.6	150	0.6%
18-02-26	Wed	100	0.75	150	0.8%
17-02-26	Tue	99.25	-3.1	2.1k	-3.0%
16-02-26	Mon	102.35	-3.15	900	-3.0%
13-02-26	Fri	105.5	1.65	3.6k	1.6%
12-02-26	Thu	103.85	-0.15	300	-0.1%
11-02-26	Wed	104	3	1.95k	3.0%
10-02-26	Tue	101	-2.85	450	-2.7%
09-02-26	Mon	103.85	4.05	3k	4.1%
06-02-26	Fri	99.8	-0.1	2.4k	-0.1%
05-02-26	Thu	99.9	4.9	2.25k	5.2%
04-02-26	Wed	95	#N/A	1.95k	0.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	95	-2	3.75k	-2.1%
01-02-26	Sun	97	-0.5	2.7k	-0.5%
30-01-26	Fri	97.5	0	1.2k	0.0%
29-01-26	Thu	97.5	2.4	1.2k	2.5%
28-01-26	Wed	95.1	-0.9	1.35k	-0.9%
27-01-26	Tue	96	-4.25	2.4k	-4.2%
23-01-26	Fri	100.25	-1.85	1.95k	-1.8%
22-01-26	Thu	102.1	-6.7	1.65k	-6.2%
21-01-26	Wed	108.8	0.8	1.05k	0.7%
20-01-26	Tue	108	-0.1	3.45k	-0.1%
19-01-26	Mon	108.1	-2.9	2.55k	-2.6%
16-01-26	Fri	111	-1	1.5k	-0.9%
14-01-26	Wed	112	3.25	1.05k	3.0%
13-01-26	Tue	108.75	-3.25	1.2k	-2.9%
12-01-26	Mon	112	-3.45	2.55k	-3.0%
09-01-26	Fri	115.45	2.45	4.8k	2.2%
08-01-26	Thu	113	1.05	1.8k	0.9%
07-01-26	Wed	111.95	-4.05	2.85k	-3.5%
06-01-26	Tue	116	3	2.25k	2.7%
05-01-26	Mon	113	0	1.2k	0.0%
02-01-26	Fri	113	0	1.8k	0.0%
01-01-26	Thu	113	-2.1	2.4k	-1.8%
31-12-25	Wed	115.1	-3.5	2.4k	-3.0%
30-12-25	Tue	118.6	1.6	600	1.4%
29-12-25	Mon	117	-4.2	2.4k	-3.5%
26-12-25	Fri	121.2	-0.8	1.5k	-0.7%
24-12-25	Wed	122	3.8	2.1k	3.2%
23-12-25	Tue	118.2	-2.8	1.8k	-2.3%
22-12-25	Mon	121	1	1.2k	0.8%
19-12-25	Fri	120	-0.7	900	-0.6%
18-12-25	Thu	120.7	0.7	2.85k	0.6%
17-12-25	Wed	120	-1.9	3.45k	-1.6%
16-12-25	Tue	121.9	-2.3	1.35k	-1.9%
15-12-25	Mon	124.2	0.25	2.55k	0.2%
12-12-25	Fri	123.95	-0.05	600	0.0%
11-12-25	Thu	124	3.8	900	3.2%
10-12-25	Wed	120.2	-2.8	3.6k	-2.3%
09-12-25	Tue	123	-1.95	2.55k	-1.6%
08-12-25	Mon	124.95	1.3	1.35k	1.1%
05-12-25	Fri	123.65	-4.25	2.55k	-3.3%
04-12-25	Thu	127.9	2.55	3k	2.0%
03-12-25	Wed	125.35	-2.6	1.5k	-2.0%
02-12-25	Tue	127.95	2.95	750	2.4%
01-12-25	Mon	125	1.8	2.25k	1.5%
28-11-25	Fri	123.2	-4.8	1.8k	-3.8%
27-11-25	Thu	128	2.85	3.3k	2.3%
26-11-25	Wed	125.15	-2.85	900	-2.2%
25-11-25	Tue	128	-2	1.2k	-1.5%
24-11-25	Mon	130	1.75	750	1.4%
21-11-25	Fri	128.25	3.05	2.55k	2.4%
20-11-25	Thu	125.2	-11.45	11.4k	-8.4%
19-11-25	Wed	136.65	-9.35	9.45k	-6.4%
18-11-25	Tue	146	3.05	4.2k	2.1%
17-11-25	Mon	142.95	1	900	0.7%
14-11-25	Fri	145	-2.05	1.35k	-1.4%
13-11-25	Thu	144	2.5	600	1.8%
12-11-25	Wed	141.5	1.4	3.6k	1.0%
11-11-25	Tue	140.1	-6.85	6k	-4.7%
10-11-25	Mon	146.95	-1.05	600	-0.7%
07-11-25	Fri	148	0.2	3.75k	0.1%
06-11-25	Thu	147.8	2.8	3.3k	1.9%
04-11-25	Tue	145	1	1.95k	0.7%
03-11-25	Mon	144	-0.15	1.65k	-0.1%
31-10-25	Fri	144.15	4.5	6.6k	3.2%
30-10-25	Thu	139.65	-1.85	2.7k	-1.3%
29-10-25	Wed	141.5	0.35	1.05k	0.2%
28-10-25	Tue	141.15	0.65	2.7k	0.5%
27-10-25	Mon	140.5	-0.1	4.05k	-0.1%
24-10-25	Fri	140.6	-1.45	1.95k	-1.0%
23-10-25	Thu	142.05	-1	4.95k	-0.7%
21-10-25	Tue	143.05	-0.2	3.9k	-0.1%
20-10-25	Mon	143.25	-0.05	2.4k	0.0%
17-10-25	Fri	143.3	-1.95	1.2k	-1.3%
16-10-25	Thu	145.25	-1.85	300	-1.3%
15-10-25	Wed	147.1	0.8	2.85k	0.5%
14-10-25	Tue	146.3	4.5	3.6k	3.2%
13-10-25	Mon	141.8	-2.95	2.85k	-2.0%
10-10-25	Fri	144.75	0.75	1.95k	0.5%
09-10-25	Thu	144	-1	1.65k	-0.7%
08-10-25	Wed	145	-3	2.55k	-2.0%
07-10-25	Tue	148	2.45	900	1.7%
06-10-25	Mon	145.55	-0.1	2.4k	-0.1%
03-10-25	Fri	145.65	1.4	2.25k	1.0%
01-10-25	Wed	144.25	1.6	750	1.1%
30-09-25	Tue	142.65	-7.95	4.35k	-5.3%
29-09-25	Mon	150.6	-5.75	2.25k	-3.7%
26-09-25	Fri	156.35	-0.7	3.75k	-0.4%
25-09-25	Thu	157.05	1.2	1.5k	0.8%
24-09-25	Wed	155.85	-0.15	3k	-0.1%
23-09-25	Tue	156	7.3	4.65k	4.9%
22-09-25	Mon	148.7	-2.65	4.8k	-1.8%