| Emkay Tap & Cut. Tool Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Emkay Tap & Cut. Tool Ltd | MCap (aprox) |
Symbol : EMKAYTOOLS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.9% | -0.3% | -18.4% | -36.0% | -75.3% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 94.7 | 2.2 | 750 | 2.4% | |
| 01-04-26 | Wed | 92.5 | 8.4 | 300 | 10.0% | Data Update : 8 PM |
| 30-03-26 | Mon | 84.1 | -5.85 | 5.1k | -6.5% | 02-04-26 : 94.7 |
| 27-03-26 | Fri | 89.95 | -5.45 | 7.05k | -5.7% | |
| 25-03-26 | Wed | 95.4 | 1.9 | 4.8k | 2.0% | Compared to : 20-03-26 96.5 |
| 24-03-26 | Tue | 93.5 | -1.85 | 2.7k | -1.9% | |
| 23-03-26 | Mon | 95.35 | 1.5k | -1.2% | 7 Days % | |
| 20-03-26 | Fri | 96.5 | 0.95 | 3.75k | 0.1% | -1.9% |
| 19-03-26 | Thu | 95.55 | 4.55 | 5.1k | -2.3% | |
| 18-03-26 | Wed | 91 | -8.15 | 6.15k | -1.7% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 95 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -0.3% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 116 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 99.15 | -0.85 | 2.4k | -0.8% | 3 Months % |
| 26-02-26 | Thu | 100 | -1 | 600 | -1.0% | -18.4% |
| 25-02-26 | Wed | 101 | -0.2 | 900 | -0.2% | |
| 24-02-26 | Tue | 101.2 | -4.1 | 2.55k | -3.9% | Compared to : 03-10-25 148 |
| 23-02-26 | Mon | 105.3 | 6.25 | 4.65k | 6.3% | |
| 20-02-26 | Fri | 99.05 | -0.95 | 1.35k | -1.0% | 6 Months % |
| 19-02-26 | Thu | 100 | 1 | 450 | 1.0% | -36.0% |
| 18-02-26 | Wed | 99 | -1.6 | 1.5k | -1.6% | |
| 17-02-26 | Tue | 100.6 | 0.6 | 150 | 0.6% | Compared to : 02-04-25 384 |
| 16-02-26 | Mon | 100 | 0.75 | 150 | 0.8% | |
| 13-02-26 | Fri | 99.25 | -3.1 | 2.1k | -3.0% | 1 year % |
| 12-02-26 | Thu | 102.35 | -3.15 | 900 | -3.0% | -75.3% |
| 11-02-26 | Wed | 105.5 | 1.65 | 3.6k | 1.6% | |
| 10-02-26 | Tue | 103.85 | -0.15 | 300 | -0.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 104 | 3 | 1.95k | 3.0% | |
| 06-02-26 | Fri | 101 | -2.85 | 450 | -2.7% | |
| 05-02-26 | Thu | 103.85 | 4.05 | 3k | 4.1% | |
| 04-02-26 | Wed | 99.8 | -0.1 | 2.4k | -0.1% | |
| 03-02-26 | Tue | 99.9 | 4.9 | 2.25k | 5.2% | |
| 02-02-26 | Mon | 95 | 1.95k | 0.0% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 95 | -2 | 3.75k | -2.1% | |
| 29-01-26 | Thu | 97 | -0.5 | 2.7k | -0.5% | |
| 28-01-26 | Wed | 97.5 | 0 | 1.2k | 0.0% | |
| 27-01-26 | Tue | 97.5 | 2.4 | 1.2k | 2.5% | |
| 23-01-26 | Fri | 95.1 | -0.9 | 1.35k | -0.9% | |
| 22-01-26 | Thu | 96 | -4.25 | 2.4k | -4.2% | |
| 21-01-26 | Wed | 100.25 | -1.85 | 1.95k | -1.8% | |
| 20-01-26 | Tue | 102.1 | -6.7 | 1.65k | -6.2% | |
| 19-01-26 | Mon | 108.8 | 0.8 | 1.05k | 0.7% | |
| 16-01-26 | Fri | 108 | -0.1 | 3.45k | -0.1% | |
| 14-01-26 | Wed | 108.1 | -2.9 | 2.55k | -2.6% | |
| 13-01-26 | Tue | 111 | -1 | 1.5k | -0.9% | |
| 12-01-26 | Mon | 112 | 3.25 | 1.05k | 3.0% | |
| 09-01-26 | Fri | 108.75 | -3.25 | 1.2k | -2.9% | |
| 08-01-26 | Thu | 112 | -3.45 | 2.55k | -3.0% | |
| 07-01-26 | Wed | 115.45 | 2.45 | 4.8k | 2.2% | |
| 06-01-26 | Tue | 113 | 1.05 | 1.8k | 0.9% | |
| 05-01-26 | Mon | 111.95 | -4.05 | 2.85k | -3.5% | |
| 02-01-26 | Fri | 116 | 3 | 2.25k | 2.7% | |
| 01-01-26 | Thu | 113 | 0 | 1.2k | 0.0% | |
| 31-12-25 | Wed | 113 | 0 | 1.8k | 0.0% | |
| 30-12-25 | Tue | 113 | -2.1 | 2.4k | -1.8% | |
| 29-12-25 | Mon | 115.1 | -3.5 | 2.4k | -3.0% | |
| 26-12-25 | Fri | 118.6 | 1.6 | 600 | 1.4% | |
| 24-12-25 | Wed | 117 | -4.2 | 2.4k | -3.5% | |
| 23-12-25 | Tue | 121.2 | -0.8 | 1.5k | -0.7% | |
| 22-12-25 | Mon | 122 | 3.8 | 2.1k | 3.2% | |
| 19-12-25 | Fri | 118.2 | -2.8 | 1.8k | -2.3% | |
| 18-12-25 | Thu | 121 | 1 | 1.2k | 0.8% | |
| 17-12-25 | Wed | 120 | -0.7 | 900 | -0.6% | |
| 16-12-25 | Tue | 120.7 | 0.7 | 2.85k | 0.6% | |
| 15-12-25 | Mon | 120 | -1.9 | 3.45k | -1.6% | |
| 12-12-25 | Fri | 121.9 | -2.3 | 1.35k | -1.9% | |
| 11-12-25 | Thu | 124.2 | 0.25 | 2.55k | 0.2% | |
| 10-12-25 | Wed | 123.95 | -0.05 | 600 | 0.0% | |
| 09-12-25 | Tue | 124 | 3.8 | 900 | 3.2% | |
| 08-12-25 | Mon | 120.2 | -2.8 | 3.6k | -2.3% | |
| 05-12-25 | Fri | 123 | -1.95 | 2.55k | -1.6% | |
| 04-12-25 | Thu | 124.95 | 1.3 | 1.35k | 1.1% | |
| 03-12-25 | Wed | 123.65 | -4.25 | 2.55k | -3.3% | |
| 02-12-25 | Tue | 127.9 | 2.55 | 3k | 2.0% | |
| 01-12-25 | Mon | 125.35 | -2.6 | 1.5k | -2.0% | |
| 28-11-25 | Fri | 127.95 | 2.95 | 750 | 2.4% | |
| 27-11-25 | Thu | 125 | 1.8 | 2.25k | 1.5% | |
| 26-11-25 | Wed | 123.2 | -4.8 | 1.8k | -3.8% | |
| 25-11-25 | Tue | 128 | 2.85 | 3.3k | 2.3% | |
| 24-11-25 | Mon | 125.15 | -2.85 | 900 | -2.2% | |
| 21-11-25 | Fri | 130 | 1.75 | 750 | 1.4% | |
| 20-11-25 | Thu | 128 | -2 | 1.2k | -1.5% | |
| 19-11-25 | Wed | 128.25 | 3.05 | 2.55k | 2.4% | |
| 18-11-25 | Tue | 125.2 | -11.45 | 11.4k | -8.4% | |
| 17-11-25 | Mon | 136.65 | -9.35 | 9.45k | -6.4% | |
| 14-11-25 | Fri | 146 | 3.05 | 4.2k | 2.1% | |
| 13-11-25 | Thu | 142.95 | -2.05 | 1.35k | -1.4% | |
| 12-11-25 | Wed | 145 | 1 | 900 | 0.7% | |
| 11-11-25 | Tue | 144 | 2.5 | 600 | 1.8% | |
| 10-11-25 | Mon | 141.5 | 1.4 | 3.6k | 1.0% | |
| 07-11-25 | Fri | 140.1 | -6.85 | 6k | -4.7% | |
| 06-11-25 | Thu | 148 | 0.2 | 3.75k | 0.1% | |
| 04-11-25 | Tue | 146.95 | -1.05 | 600 | -0.7% | |
| 03-11-25 | Mon | 147.8 | 2.8 | 3.3k | 1.9% | |
| 31-10-25 | Fri | 145 | 1 | 1.95k | 0.7% | |
| 30-10-25 | Thu | 144 | -0.15 | 1.65k | -0.1% | |
| 29-10-25 | Wed | 144.15 | 4.5 | 6.6k | 3.2% | |
| 28-10-25 | Tue | 139.65 | -1.85 | 2.7k | -1.3% | |
| 27-10-25 | Mon | 141.5 | 0.35 | 1.05k | 0.2% | |
| 24-10-25 | Fri | 141.15 | 0.65 | 2.7k | 0.5% | |
| 23-10-25 | Thu | 140.5 | -0.1 | 4.05k | -0.1% | |
| 21-10-25 | Tue | 140.6 | -1.45 | 1.95k | -1.0% | |
| 20-10-25 | Mon | 142.05 | -1 | 4.95k | -0.7% | |
| 17-10-25 | Fri | 143.05 | -0.2 | 3.9k | -0.1% | |
| 16-10-25 | Thu | 143.25 | -0.05 | 2.4k | 0.0% | |
| 15-10-25 | Wed | 143.3 | -1.95 | 1.2k | -1.3% | |
| 14-10-25 | Tue | 145.25 | -1.85 | 300 | -1.3% | |
| 13-10-25 | Mon | 147.1 | 0.8 | 2.85k | 0.5% | |
| 10-10-25 | Fri | 146.3 | 4.5 | 3.6k | 3.2% | |
| 09-10-25 | Thu | 144.75 | 0.75 | 1.95k | 0.5% | |
| 08-10-25 | Wed | 141.8 | -2.95 | 2.85k | -2.0% | |
| 07-10-25 | Tue | 144 | -1 | 1.65k | -0.7% | |
| 06-10-25 | Mon | 145 | -3 | 2.55k | -2.0% | |
| 03-10-25 | Fri | 148 | 2.45 | 900 | 1.7% | |
| 01-10-25 | Wed | 145.55 | -0.1 | 2.4k | -0.1% | |
| 30-09-25 | Tue | 145.65 | 1.4 | 2.25k | 1.0% | |
| 29-09-25 | Mon | 144.25 | 1.6 | 750 | 1.1% | |
| 26-09-25 | Fri | 142.65 | -7.95 | 4.35k | -5.3% | |
| 25-09-25 | Thu | 150.6 | -5.75 | 2.25k | -3.7% | |
| 24-09-25 | Wed | 156.35 | -0.7 | 3.75k | -0.4% | |
| 23-09-25 | Tue | 157.05 | 1.2 | 1.5k | 0.8% | |
| 22-09-25 | Mon | 156 | 7.3 | 4.65k | 4.9% | |
| 19-09-25 | Fri | 155.85 | -0.15 | 3k | -0.1% | |
| 18-09-25 | Thu | 148.7 | -2.65 | 4.8k | -1.8% | |
| 17-09-25 | Wed | 151.35 | -0.6 | 16.5k | -0.4% | |
| 16-09-25 | Tue | 151.95 | -1.5 | 3k | -1.0% | |
| 15-09-25 | Mon | 153.45 | -5.75 | 11.7k | -3.6% | |
| 12-09-25 | Fri | 159.2 | 1.6 | 11.7k | 1.0% | |
| 11-09-25 | Thu | 157.6 | -6.9 | 13.35k | -4.2% | |
| 10-09-25 | Wed | 164.5 | 1.5 | 2.4k | 0.9% | |
| 09-09-25 | Tue | 163 | 0.75 | 2.55k | 0.5% | |
| 08-09-25 | Mon | 162.25 | -2.4 | 3.75k | -1.5% | |
| 05-09-25 | Fri | 164.65 | 1.7 | 1.65k | 1.0% | |
| 04-09-25 | Thu | 162.95 | -2.05 | 6.9k | -1.2% | |
| 03-09-25 | Wed | 165 | -4.35 | 6k | -2.6% | |
| 02-09-25 | Tue | 169.35 | -2.85 | 5.7k | -1.7% | |
| 01-09-25 | Mon | 172.2 | 2.4 | 3.3k | 1.4% | |
| 29-08-25 | Fri | 169.8 | -6.05 | 6.9k | -3.4% | |
| 28-08-25 | Thu | 175.85 | -2.35 | 4.8k | -1.3% | |
| 26-08-25 | Tue | 178.2 | -6.8 | 4.35k | -3.7% | |
| 25-08-25 | Mon | 185 | -6.15 | 4.95k | -3.2% | |
| 22-08-25 | Fri | 191.15 | 0.65 | 5.4k | 0.3% | |
| 21-08-25 | Thu | 190.5 | 0.65 | 9.3k | 0.3% | |
| 20-08-25 | Wed | 189.85 | -1.35 | 4.05k | -0.7% | |
| 19-08-25 | Tue | 191 | 0.3 | 1.35k | 0.2% | |
| 18-08-25 | Mon | 191.2 | 0.2 | 1.95k | 0.1% | |
| 14-08-25 | Thu | 190.7 | -1.8 | 2.1k | -0.9% | |
| 13-08-25 | Wed | 192.5 | -3.45 | 300 | -1.8% | |
| 12-08-25 | Tue | 195.95 | 2.7 | 2.1k | 1.4% | |
| 11-08-25 | Mon | 193.25 | 1.4 | 1.95k | 0.7% | |
| 08-08-25 | Fri | 191.85 | -4.4 | 12.45k | -2.2% | |
| 07-08-25 | Thu | 196.25 | 4.2 | 3k | 2.2% | |
| 06-08-25 | Wed | 192.05 | -7.95 | 3.15k | -4.0% | |
| 05-08-25 | Tue | 200 | -0.5 | 1.2k | -0.2% | |
| 04-08-25 | Mon | 200.5 | 4 | 3.9k | 2.0% | |
| 01-08-25 | Fri | 196.5 | -0.45 | 1.35k | -0.2% | |
| 31-07-25 | Thu | 196.95 | -3.2 | 2.55k | -1.6% | |
| 30-07-25 | Wed | 200.15 | 0.15 | 3.45k | 0.1% | |
| 29-07-25 | Tue | 200 | -2.7 | 1.5k | -1.3% | |
| 28-07-25 | Mon | 202.7 | -6.8 | 2.1k | -3.2% | |
| 25-07-25 | Fri | 209.5 | -1 | 3.15k | -0.5% | |
| 24-07-25 | Thu | 210.5 | -1.45 | 3.6k | -0.7% | |
| 23-07-25 | Wed | 211.95 | 9 | 5.25k | 4.4% | |
| 22-07-25 | Tue | 202.95 | 1.95 | 6.75k | 1.0% | |
| 21-07-25 | Mon | 201 | 5.9 | 3.45k | 3.0% | |
| 18-07-25 | Fri | 195.1 | 0.1 | 10.95k | 0.1% | |
| 17-07-25 | Thu | 195 | -7.6 | 13.05k | -3.8% | |
| 16-07-25 | Wed | 202.6 | -10.65 | 17.25k | -5.0% | |
| 15-07-25 | Tue | 213.25 | -3.7 | 12.3k | -1.7% | |
| 14-07-25 | Mon | 216.95 | -10.5 | 12.9k | -4.6% | |
| 11-07-25 | Fri | 227.45 | -11.95 | 15k | -5.0% | |
| 10-07-25 | Thu | 239.4 | -12.6 | 4.35k | -5.0% | |
| 09-07-25 | Wed | 252 | -7 | 3k | -2.7% | |
| 08-07-25 | Tue | 259 | 0.85 | 4.8k | 0.3% | |
| 07-07-25 | Mon | 258.15 | 11 | 9.45k | 4.5% | |
| 04-07-25 | Fri | 247.15 | 11.75 | 8.7k | 5.0% | |
| 03-07-25 | Thu | 235.4 | 11.2 | 7.65k | 5.0% | |
| 02-07-25 | Wed | 224.2 | -1.2 | 2.55k | -0.5% | |
| 01-07-25 | Tue | 225.4 | 0.6 | 900 | 0.3% | |
| 30-06-25 | Mon | 224.8 | 9.3 | 2.4k | 4.3% | |
| 27-06-25 | Fri | 215.5 | -9.25 | 22.35k | -4.1% | |
| 26-06-25 | Thu | 224.75 | -11.25 | 21.45k | -4.8% | |
| 25-06-25 | Wed | 236 | -5.2 | 3.15k | -2.2% | |
| 24-06-25 | Tue | 248.35 | 4.3 | 2.55k | 1.8% | |
| 23-06-25 | Mon | 241.2 | -7.15 | 3k | -2.9% | |
| 20-06-25 | Fri | 244.05 | -3.35 | 3.6k | -1.4% | |
| 19-06-25 | Thu | 247.4 | 7.5 | 4.8k | 3.1% | |
| 18-06-25 | Wed | 239.9 | 10.95 | 4.8k | 4.8% | |
| 17-06-25 | Tue | 228.95 | 2.55 | 5.1k | 1.1% | |
| 16-06-25 | Mon | 226.4 | -11.9 | 14.25k | -5.0% | |
| 13-06-25 | Fri | 238.3 | -6.65 | 4.05k | -2.7% | |
| 12-06-25 | Thu | 246.85 | -4.4 | 6.75k | -1.8% | |
| 11-06-25 | Wed | 244.95 | -1.9 | 6.15k | -0.8% | |
| 10-06-25 | Tue | 251.25 | -10.45 | 15.9k | -4.0% | |
| 09-06-25 | Mon | 261.7 | -9.4 | 15.15k | -3.5% | |
| 06-06-25 | Fri | 271.1 | -2.75 | 10.95k | -1.0% | |
| 05-06-25 | Thu | 273.85 | 2.25 | 16.05k | 0.8% | |
| 04-06-25 | Wed | 271.6 | -16.1 | 12k | -5.6% | |
| 03-06-25 | Tue | 287.7 | -12.1 | 16.5k | -4.0% | |
| 02-06-25 | Mon | 299.8 | -65.85 | 57.75k | -18.0% | |
| 30-05-25 | Fri | 366.45 | -13.55 | 12.6k | -3.6% | |
| 29-05-25 | Thu | 365.65 | -0.8 | 8.25k | -0.2% | |
| 28-05-25 | Wed | 380 | -8.3 | 2.25k | -2.1% | |
| 27-05-25 | Tue | 388.3 | -4.35 | 1.8k | -1.2% | |
| 26-05-25 | Mon | 368.65 | 19.65 | 19.05k | 5.3% | |
| 23-05-25 | Fri | 373 | #N/A | 1.65k | -0.3% | |
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 374 | 5 | 1.35k | 1.4% | |
| 20-05-25 | Tue | 369 | -6.8 | 3.6k | -1.8% | |
| 19-05-25 | Mon | 375.8 | -7.6 | 3.3k | -2.0% | |
| 16-05-25 | Fri | 383.4 | -3.2 | 4.05k | -0.8% | |
| 15-05-25 | Thu | 386.6 | -1.9 | 900 | -0.5% | |
| 14-05-25 | Wed | 388.5 | 1.5 | 1.2k | 0.4% | |
| 13-05-25 | Tue | 387 | 2 | 1.2k | 0.5% | |
| 12-05-25 | Mon | 361.65 | 0 | 150 | 0.0% | |
| 09-05-25 | Fri | 385 | 23.35 | 900 | 6.5% | |
| 08-05-25 | Thu | 361.65 | -13.35 | 2.55k | -3.6% | |
| 07-05-25 | Wed | 375 | -4 | 1.05k | -1.1% | |
| 06-05-25 | Tue | 379 | 4 | 1.8k | 1.1% | |
| 05-05-25 | Mon | 375 | -5 | 300 | -1.3% | |
| 02-05-25 | Fri | 380 | -19.9 | 2.7k | -5.0% | |
| 30-04-25 | Wed | 399.9 | 4.9 | 750 | 1.2% | |
| 29-04-25 | Tue | 395 | 19 | 1.8k | 5.1% | |
| 28-04-25 | Mon | 376 | 1 | 900 | 0.3% | |
| 25-04-25 | Fri | 375 | -16.2 | 2.55k | -4.1% | |
| 24-04-25 | Thu | 391.2 | -10.8 | 2.85k | -2.7% | |
| 23-04-25 | Wed | 402 | 1 | 2.4k | 0.2% | |
| 22-04-25 | Tue | 401 | -0.65 | 900 | -0.2% | |
| 21-04-25 | Mon | 401.65 | -2.35 | 4.05k | -0.6% | |
| 17-04-25 | Thu | 404 | -7.9 | 3.45k | -1.9% | |
| 16-04-25 | Wed | 411.9 | 5.4 | 4.05k | 1.3% | |
| 15-04-25 | Tue | 406.5 | -7.5 | 3.75k | -1.8% | |
| 11-04-25 | Fri | 414 | 26 | 2.85k | 6.7% | |
| 09-04-25 | Wed | 388 | -8.45 | 2.1k | -2.1% | |
| 08-04-25 | Tue | 396.45 | -3.95 | 4.5k | -1.0% | |
| 07-04-25 | Mon | 400.4 | -48.55 | 4.65k | -10.8% | |
| 04-04-25 | Fri | 448.95 | 35.3 | 6.9k | 8.5% | |
| 03-04-25 | Thu | 413.65 | 21.95 | 1.35k | 5.6% | |
| 02-04-25 | Wed | 384 | 15 | 1.65k | 4.1% | |
| 01-04-25 | Tue | 391.7 | 7.7 | 2.4k | 2.0% | |
| 28-03-25 | Fri | 369 | 4.8 | 2.25k | 1.3% | |