Emmbi Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Emmbi Industries		MCap (aprox) 160.4 Crores	Symbol : EMMBI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	0.8%	-1.1%		-13.7%	-26.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	83.66	-1.14	6.92k	-1.3%
09-06-26	Tue	84.8	1.56	7.19k	1.9%	Data Update : 7 PM
08-06-26	Mon	83.24	-1.76	15.85k	-2.1%	10-06-26 : 83.66
05-06-26	Fri	85	-0.73	8.88k	-0.9%
04-06-26	Thu	85.73	2.73	13.69k	3.3%	Compared to  :  01-06-26 84.25
03-06-26	Wed	83	-1.71	3.52k	-2.0%
02-06-26	Tue	84.71	0.46	4.68k	0.5%	7 Days %
01-06-26	Mon	84.25	0.93	9.31k	1.1%	-0.7%
29-05-26	Fri	83.32	-0.89	6.58k	-1.1%
27-05-26	Wed	84.21	-0.22	15.04k	-0.3%	Compared to  :  11-05-26 82.96
26-05-26	Tue	84.43	-0.33	42.61k	-0.4%
25-05-26	Mon	84.76	2.13	31.56k	2.6%	1 Month %
22-05-26	Fri	82.63	-0.02	2.68k	0.0%	0.8%
21-05-26	Thu	82.65	-1.25	6.3k	-1.5%	.
20-05-26	Wed	83.9	0.52	3.82k	0.6%	Compared to  :  10-04-26 84.58
19-05-26	Tue	83.38	-1.43	4.27k	-1.7%
18-05-26	Mon	84.81	-0.04	11.56k	0.0%	2 Months %
15-05-26	Fri	84.85	-0.71	9.71k	-0.8%	-1.1%
14-05-26	Thu	85.56	1.94	194.58k	2.3%
13-05-26	Wed	83.62	3.26	20.68k	4.1%	Compared to  :  10-03-26
12-05-26	Tue	80.36	-2.6	4.95k	-3.1%
11-05-26	Mon	82.96	0.12	6.17k	0.1%	3 Months %
08-05-26	Fri	82.84	-2.75	13.74k	-3.2%
07-05-26	Thu	85.59	2.21	11.27k	2.7%
06-05-26	Wed	83.38	-1.23	19.13k	-1.5%	Compared to  :  10-12-25 96.95
05-05-26	Tue	84.61	0.18	24.17k	0.2%
04-05-26	Mon	84.43	0.57	6.39k	0.7%	6 Months %
30-04-26	Thu	83.86	-0.56	2.77k	-0.7%	-13.7%
29-04-26	Wed	84.42	0.11	1.99k	0.1%
28-04-26	Tue	84.31	-2.24	4.04k	-2.6%	Compared to  :  10-06-25 113.99
27-04-26	Mon	86.55	0.57	6.37k	0.7%
24-04-26	Fri	85.98	0.01	32.21k	0.0%	1 year %
23-04-26	Thu	85.97	0.88	8.01k	1.0%	-26.6%
22-04-26	Wed	85.09	-1.91	32.22k	-2.2%
21-04-26	Tue	87	0.21	3.71k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	86.79	-1.44	2.31k	-1.6%
17-04-26	Fri	88.23	-0.73	11.24k	-0.8%
16-04-26	Thu	88.96	1.21	8.77k	1.4%
15-04-26	Wed	87.75	1.9	10.54k	2.2%
13-04-26	Mon	85.85	1.27	10.67k	1.5%
10-04-26	Fri	84.58	1.2	16.76k	1.4%
09-04-26	Thu	83.38	2.57	14.43k	3.2%
08-04-26	Wed	80.81	3.61	32.19k	4.7%
07-04-26	Tue	77.2	0.54	11.32k	0.7%
06-04-26	Mon	76.66	6.46	22.1k	9.2%
02-04-26	Thu	70.2	3.43	13.8k	5.1%
01-04-26	Wed	66.77	6.18	20.71k	10.2%
30-03-26	Mon	60.59	-2.11	70.29k	-3.4%
27-03-26	Fri	62.7	-5.83	121.68k	-8.5%
25-03-26	Wed	68.53	-2.99	72.21k	-4.2%
24-03-26	Tue	71.52	-0.14	40.84k	-0.2%
23-03-26	Mon	71.66	-4.64	20.21k	-6.1%
20-03-26	Fri	76.3	-2.98	14.82k	-3.8%
19-03-26	Thu	79.28	-11.21	17.05k	-3.4%
18-03-26	Wed	90.49	-1.69	21.08k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	92.18	2.04	11k	2.3%
26-02-26	Thu	90.14	-0.28	3.05k	-0.3%
25-02-26	Wed	90.42	-0.31	8.84k	-0.3%
24-02-26	Tue	90.73	-0.98	20.03k	-1.1%
23-02-26	Mon	91.71	-1.7	16.85k	-1.8%
20-02-26	Fri	93.41	0.13	4.11k	0.1%
19-02-26	Thu	93.28	0.14	13.07k	0.2%
18-02-26	Wed	93.14	-0.2	8.32k	-0.2%
17-02-26	Tue	93.34	-1.37	16.34k	-1.4%
16-02-26	Mon	94.71	1.01	2.26k	1.1%
13-02-26	Fri	93.7	-0.17	6.34k	-0.2%
12-02-26	Thu	93.87	-0.44	26.73k	-0.5%
11-02-26	Wed	94.31	1.07	7.86k	1.1%
10-02-26	Tue	93.24	-1.42	5.72k	-1.5%
09-02-26	Mon	94.66	0.27	4.12k	0.3%
06-02-26	Fri	94.39	-0.66	6k	-0.7%
05-02-26	Thu	95.05	2.13	15.35k	2.3%
04-02-26	Wed	92.92	-2.08	19.38k	-2.2%
03-02-26	Tue	95	1.71	10.62k	1.8%
02-02-26	Mon	93.29	-0.62	9.13k	-0.7%
01-02-26	Sun	93.91	0.18	6.9k	0.2%
30-01-26	Fri	93.73	1.18	7.92k	1.3%
29-01-26	Thu	92.55	-2.38	14.27k	-2.5%
28-01-26	Wed	94.93	1.25	10.34k	1.3%
27-01-26	Tue	93.68	1.83	24.72k	2.0%
23-01-26	Fri	91.85	-0.8	8.14k	-0.9%
22-01-26	Thu	92.65	-0.46	8.46k	-0.5%
21-01-26	Wed	93.11	-1.24	18.88k	-1.3%
20-01-26	Tue	94.35	-0.39	10.39k	-0.4%
19-01-26	Mon	94.74	0.64	7.22k	0.7%
16-01-26	Fri	94.1	-2.98	18.99k	-3.1%
14-01-26	Wed	97.08	1.37	9.41k	1.4%
13-01-26	Tue	95.71	-1.72	11.79k	-1.8%
12-01-26	Mon	97.43	-0.45	11.17k	-0.5%
09-01-26	Fri	97.88	-0.78	8.04k	-0.8%
08-01-26	Thu	98.66	0.8	5.65k	0.8%
07-01-26	Wed	97.86	-2.44	7.36k	-2.4%
06-01-26	Tue	100.3	1.93	6.65k	2.0%
05-01-26	Mon	98.37	1.62	24.71k	1.7%
02-01-26	Fri	96.75	-0.01	15.57k	0.0%
01-01-26	Thu	96.76	-0.61	5.98k	-0.6%
31-12-25	Wed	97.37	-1.59	14.07k	-1.6%
30-12-25	Tue	98.96	-0.28	10.06k	-0.3%
29-12-25	Mon	99.24	-1.94	10.61k	-1.9%
26-12-25	Fri	101.18	0.24	21.34k	0.2%
24-12-25	Wed	100.94	2.29	9.42k	2.3%
23-12-25	Tue	98.65	0.01	7.97k	0.0%
22-12-25	Mon	98.64	-1.91	9.23k	-1.9%
19-12-25	Fri	100.55	1.23	17.5k	1.2%
18-12-25	Thu	99.32	-0.71	11.19k	-0.7%
17-12-25	Wed	100.03	4.01	13.45k	4.2%
16-12-25	Tue	96.02	0.81	8.93k	0.9%
15-12-25	Mon	95.21	-0.21	12.39k	-0.2%
12-12-25	Fri	95.42	-1.4	22.5k	-1.4%
11-12-25	Thu	96.82	-0.13	33.74k	-0.1%
10-12-25	Wed	96.95	-3.39	105.33k	-3.4%
09-12-25	Tue	100.34	-0.31	9.9k	-0.3%
08-12-25	Mon	100.65	-0.74	10.79k	-0.7%
05-12-25	Fri	101.39	-1.69	8.43k	-1.6%
04-12-25	Thu	103.08	-0.7	10.9k	-0.7%
03-12-25	Wed	103.78	-1.1	13.52k	-1.0%
02-12-25	Tue	104.88	1.9	5.28k	1.8%
01-12-25	Mon	102.98	0.15	8.15k	0.1%
28-11-25	Fri	102.83	0.97	6.92k	1.0%
27-11-25	Thu	101.86	0.92	17.36k	0.9%
26-11-25	Wed	100.94	-4.23	29.68k	-4.0%
25-11-25	Tue	105.17	-2.94	18.37k	-2.7%
24-11-25	Mon	108.11	-2.4	13.84k	-2.2%
21-11-25	Fri	110.51	-1.74	16.39k	-1.6%
20-11-25	Thu	112.25	-3.21	12.31k	-2.8%
19-11-25	Wed	115.46	4.4	64.38k	4.0%
18-11-25	Tue	111.06	4.06	39.41k	3.8%
17-11-25	Mon	107	-2.01	4.11k	-1.8%
14-11-25	Fri	109.01	3.51	25.69k	3.3%
13-11-25	Thu	105.5	1.48	24.84k	1.4%
12-11-25	Wed	104.02	-5.11	31.57k	-4.7%
11-11-25	Tue	109.13	2.88	21.8k	2.7%
10-11-25	Mon	106.25	-1.78	15.31k	-1.6%
07-11-25	Fri	108.03	-0.82	39.17k	-0.8%
06-11-25	Thu	108.85	0.79	22.38k	0.7%
04-11-25	Tue	108.06	3.38	48.69k	3.2%
03-11-25	Mon	104.68	-2.74	7.77k	-2.6%
31-10-25	Fri	107.42	4.65	34.3k	4.5%
30-10-25	Thu	102.77	-0.82	8.33k	-0.8%
29-10-25	Wed	103.59	0.39	42.36k	0.4%
28-10-25	Tue	103.2	2.41	50.72k	2.4%
27-10-25	Mon	100.79	-0.44	24.15k	-0.4%
24-10-25	Fri	101.23	-0.08	5.3k	-0.1%
23-10-25	Thu	101.31	2	12.19k	2.0%
21-10-25	Tue	99.31	-1.59	10.72k	-1.6%
20-10-25	Mon	100.9	-0.49	7.47k	-0.5%
17-10-25	Fri	101.39	2.33	10.86k	2.4%
16-10-25	Thu	99.06	-2.6	8.53k	-2.6%
15-10-25	Wed	101.66	0.19	7.61k	0.2%
14-10-25	Tue	101.47	5.03	49.29k	5.2%
13-10-25	Mon	96.44	-4.56	86.37k	-4.5%
10-10-25	Fri	101	-0.15	5.69k	-0.1%
09-10-25	Thu	101.15	-1.53	17.6k	-1.5%
08-10-25	Wed	102.68	0.44	11.37k	0.4%
07-10-25	Tue	102.24	-0.15	10.44k	-0.1%
06-10-25	Mon	102.39	1.18	10.44k	1.2%
03-10-25	Fri	101.21	0.9	10.18k	0.9%
01-10-25	Wed	100.31	-1.89	12.39k	-1.8%
30-09-25	Tue	102.2	-0.35	8.26k	-0.3%
29-09-25	Mon	102.55	-0.86	4.7k	-0.8%
26-09-25	Fri	103.41	-3.31	16.24k	-3.1%
25-09-25	Thu	106.72	1.77	8.92k	1.7%
24-09-25	Wed	104.95	-1.08	10k	-1.0%
23-09-25	Tue	106.03	-0.47	9.97k	-0.4%
22-09-25	Mon	106.5	-0.74	16.42k	-0.7%
19-09-25	Fri	107.24	0.62	15.01k	0.6%
18-09-25	Thu	106.62	1	11.63k	0.9%
17-09-25	Wed	105.62	0.56	21.61k	0.5%
16-09-25	Tue	105.06	0.23	7.96k	0.2%
15-09-25	Mon	104.83	0.24	8.47k	0.2%
12-09-25	Fri	104.59	0.45	33.4k	0.4%
11-09-25	Thu	104.14	0.6	13.52k	0.6%
10-09-25	Wed	103.54	0	18.12k	0.0%
09-09-25	Tue	103.54	0.51	5k	0.5%
08-09-25	Mon	103.03	-0.94	10.31k	-0.9%
05-09-25	Fri	103.97	0.37	15.64k	0.4%
04-09-25	Thu	103.6	-0.8	15.37k	-0.8%
03-09-25	Wed	104.4	2.91	23.7k	2.9%
02-09-25	Tue	101.49	0.84	20.7k	0.8%
01-09-25	Mon	100.65	0.88	143.99k	0.9%
29-08-25	Fri	99.77	-1.31	7.68k	-1.3%
28-08-25	Thu	101.08	-1.62	14.28k	-1.6%
26-08-25	Tue	102.7	-2.95	9.92k	-2.8%
25-08-25	Mon	105.65	-0.18	10.12k	-0.2%
22-08-25	Fri	105.83	0.64	8.34k	0.6%
21-08-25	Thu	105.19	3.67	17.8k	3.6%
20-08-25	Wed	101.52	0.75	7.92k	0.7%
19-08-25	Tue	100.77	-1.12	8.91k	-1.1%
18-08-25	Mon	101.89	-1.72	30.26k	-1.7%
14-08-25	Thu	103.61	0.09	4.3k	0.1%
13-08-25	Wed	103.52	-0.02	12.21k	0.0%
12-08-25	Tue	103.54	1.7	22.7k	1.7%
11-08-25	Mon	101.84	-2.47	27.47k	-2.4%
08-08-25	Fri	104.31	-4.17	28.19k	-3.8%
07-08-25	Thu	108.48	0.15	7.49k	0.1%
06-08-25	Wed	108.33	-1.35	9.35k	-1.2%
05-08-25	Tue	109.68	0.54	20.86k	0.5%
04-08-25	Mon	109.14	-1.06	12.93k	-1.0%
01-08-25	Fri	110.2	-0.06	12.05k	-0.1%
31-07-25	Thu	110.26	0.53	16.85k	0.5%
30-07-25	Wed	109.73	-3.4	21.07k	-3.0%
29-07-25	Tue	113.13	2.3	50.73k	2.0%
28-07-25	Mon	114.74	-1.61	17.12k	-1.4%
25-07-25	Fri	112.44	2.93	80.28k	2.7%
24-07-25	Thu	109.51	1.33	23.5k	1.2%
23-07-25	Wed	108.18	-0.45	11.88k	-0.4%
22-07-25	Tue	108.63	-0.03	10.73k	0.0%
21-07-25	Mon	108.66	-0.69	14.24k	-0.6%
18-07-25	Fri	109.35	-1.02	14.24k	-0.9%
17-07-25	Thu	110.37	2.27	12.66k	2.1%
16-07-25	Wed	108.1	0.33	13.48k	0.3%
15-07-25	Tue	107.77	-0.63	21.33k	-0.6%
14-07-25	Mon	108.4	-0.49	18.49k	-0.4%
11-07-25	Fri	108.89	0.16	11.77k	0.1%
10-07-25	Thu	108.73	0.01	18.6k	0.0%
09-07-25	Wed	108.72	-3.66	60.4k	-3.3%
08-07-25	Tue	112.38	0.22	12.26k	0.2%
07-07-25	Mon	112.16	-1.01	23.69k	-0.9%
04-07-25	Fri	113.17	-0.24	20.95k	-0.2%
03-07-25	Thu	113.41	3.83	41.65k	3.5%
02-07-25	Wed	109.58	0.46	9.1k	0.4%
01-07-25	Tue	109.12	-0.22	26.48k	-0.2%
30-06-25	Mon	109.34	-1.3	23.54k	-1.2%
27-06-25	Fri	110.64	2.15	31.87k	2.0%
26-06-25	Thu	108.49	1.27	27.89k	1.2%
25-06-25	Wed	107.22	-3.03	54.86k	-2.7%
24-06-25	Tue	110.25	1.82	36.54k	1.7%
23-06-25	Mon	108.43	-2.38	32.8k	-2.1%
20-06-25	Fri	110.81	-0.89	25.41k	-0.8%
19-06-25	Thu	111.7	-3.32	30.05k	-2.9%
18-06-25	Wed	115.02	0.62	23.18k	0.5%
17-06-25	Tue	114.4	-2.28	41.63k	-2.0%
16-06-25	Mon	116.68	-1.5	53.52k	-1.3%
13-06-25	Fri	118.18	2.07	108.98k	1.8%
12-06-25	Thu	116.11	1.91	31.53k	1.7%
11-06-25	Wed	114.2	0.21	28.68k	0.2%
10-06-25	Tue	113.99	0.21	16.25k	0.2%
09-06-25	Mon	113.78	3.33	31.85k	3.0%
06-06-25	Fri	110.45	-1.83	42.96k	-1.6%